Iron Mountain Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	112.95	114.15	111.05	112.51	112.51	1,375,500
2026-10-15	110.36	112.82	107.80	112.68	112.68	1,208,600
2026-10-14	113.99	115.09	110.45	110.86	110.86	1,076,000
2026-10-13	115.18	115.29	112.64	114.60	114.60	1,143,800
2026-10-12	114.39	115.66	113.17	115.10	115.10	858,200
2026-10-09	113.70	115.03	113.00	114.51	114.51	1,076,200
2026-10-08	115.34	115.63	110.46	112.97	112.97	1,824,300
2026-10-07	115.34	116.58	114.79	115.75	115.75	1,406,300
2026-10-06	113.96	117.41	113.96	116.50	116.50	1,258,600
2026-10-05	113.32	114.13	112.05	112.33	112.33	1,817,800
2026-10-02	112.77	114.74	112.15	113.39	113.39	1,929,100
2026-10-01	110.72	111.58	108.96	111.13	111.13	1,707,700
2026-09-30	112.00	112.46	109.31	110.95	110.95	1,846,700
2026-09-29	110.58	112.34	110.57	111.50	111.50	1,510,200
2026-09-28	110.90	112.27	109.65	111.05	111.05	1,320,900
2026-09-25	113.82	114.50	110.72	111.38	111.38	1,300,100
2026-09-24	114.56	115.06	113.18	114.09	114.09	1,036,500
2026-09-23	115.75	117.32	114.79	115.09	115.09	1,826,800
2026-09-22	116.45	118.47	116.45	118.13	118.13	1,594,000
2026-09-21	115.48	117.14	114.39	116.89	116.89	1,218,400
2026-09-18	114.40	114.73	112.61	114.34	114.34	2,885,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.