Iron Mountain Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 80.960 | 81.080 | 79.420 | 79.500 | 73.531 | 996,700 |
| 2024-05-24 | 79.570 | 80.420 | 79.320 | 80.230 | 74.206 | 651,300 |
| 2024-05-23 | 81.150 | 81.150 | 79.140 | 79.280 | 73.327 | 1,280,700 |
| 2024-05-22 | 82.690 | 82.690 | 80.400 | 80.960 | 74.881 | 1,243,200 |
| 2024-05-21 | 81.810 | 82.940 | 81.380 | 82.850 | 76.629 | 978,000 |
| 2024-05-20 | 81.910 | 82.340 | 81.540 | 82.100 | 75.935 | 803,600 |
| 2024-05-17 | 82.480 | 82.480 | 81.280 | 81.790 | 75.649 | 1,735,900 |
| 2024-05-16 | 82.220 | 83.000 | 82.000 | 82.000 | 75.843 | 1,510,700 |
| 2024-05-15 | 81.540 | 82.490 | 81.280 | 82.340 | 76.157 | 1,067,700 |
| 2024-05-14 | 78.560 | 80.760 | 78.560 | 80.530 | 74.483 | 1,569,500 |
| 2024-05-13 | 80.280 | 80.300 | 78.350 | 78.390 | 72.504 | 970,100 |
| 2024-05-10 | 79.700 | 80.170 | 79.480 | 79.770 | 73.780 | 1,033,700 |
| 2024-05-09 | 78.370 | 79.610 | 77.940 | 79.590 | 73.614 | 1,270,800 |
| 2024-05-08 | 77.090 | 78.260 | 76.410 | 78.040 | 72.180 | 912,600 |
| 2024-05-07 | 77.390 | 77.810 | 76.690 | 77.600 | 71.773 | 999,200 |
| 2024-05-06 | 76.120 | 76.900 | 75.550 | 76.800 | 71.033 | 1,137,500 |
| 2024-05-03 | 77.800 | 78.150 | 74.800 | 75.320 | 69.665 | 1,977,000 |
| 2024-05-02 | 78.850 | 78.930 | 75.870 | 77.000 | 71.218 | 2,872,200 |
| 2024-05-01 | 77.660 | 79.380 | 77.370 | 78.100 | 72.236 | 2,507,900 |
| 2024-04-30 | 77.590 | 78.080 | 77.220 | 77.520 | 71.699 | 1,732,000 |
| 2024-04-29 | 78.000 | 78.260 | 77.230 | 77.970 | 72.116 | 866,600 |
| 2024-04-26 | 77.440 | 78.130 | 77.270 | 77.520 | 71.699 | 817,600 |
| 2024-04-25 | 77.540 | 77.880 | 76.370 | 77.260 | 71.459 | 1,125,000 |
| 2024-04-24 | 76.270 | 78.460 | 76.120 | 78.190 | 72.319 | 1,095,400 |
| 2024-04-23 | 76.180 | 76.940 | 75.780 | 76.600 | 70.848 | 774,700 |
| 2024-04-22 | 75.350 | 75.970 | 74.750 | 75.850 | 70.155 | 926,200 |
| 2024-04-19 | 74.750 | 75.260 | 74.490 | 75.100 | 69.461 | 1,093,200 |
| 2024-04-18 | 75.470 | 75.630 | 74.410 | 74.420 | 68.832 | 869,000 |
| 2024-04-17 | 74.990 | 75.470 | 74.190 | 75.150 | 69.507 | 1,244,500 |
| 2024-04-16 | 74.690 | 75.360 | 73.530 | 74.710 | 69.100 | 1,124,600 |
| 2024-04-15 | 76.680 | 76.690 | 74.260 | 74.840 | 69.221 | 1,191,000 |
| 2024-04-12 | 75.950 | 76.550 | 75.400 | 76.020 | 70.312 | 1,047,500 |
| 2024-04-11 | 76.600 | 77.330 | 75.750 | 76.610 | 70.858 | 994,600 |
| 2024-04-10 | 77.500 | 77.890 | 75.460 | 75.690 | 70.007 | 1,901,500 |
| 2024-04-09 | 79.150 | 79.310 | 78.330 | 79.200 | 73.253 | 938,000 |
| 2024-04-08 | 78.750 | 79.120 | 78.370 | 78.740 | 72.828 | 776,800 |
| 2024-04-05 | 78.480 | 79.150 | 78.250 | 78.640 | 72.735 | 916,300 |
| 2024-04-04 | 80.000 | 80.380 | 78.380 | 78.700 | 72.791 | 800,700 |
| 2024-04-03 | 78.500 | 79.550 | 78.290 | 79.210 | 73.262 | 950,300 |
| 2024-04-02 | 78.860 | 78.930 | 78.000 | 78.750 | 72.837 | 1,356,100 |
| 2024-04-01 | 80.210 | 80.380 | 79.060 | 79.540 | 73.568 | 939,200 |
| 2024-03-28 | 80.250 | 80.790 | 79.970 | 80.210 | 74.187 | 1,345,300 |
| 2024-03-27 | 78.770 | 80.170 | 78.640 | 80.140 | 74.123 | 1,203,100 |
| 2024-03-26 | 78.180 | 78.650 | 77.850 | 77.950 | 72.097 | 1,250,400 |
| 2024-03-25 | 79.600 | 79.810 | 78.160 | 78.170 | 72.301 | 1,175,200 |
| 2024-03-22 | 80.800 | 80.850 | 79.220 | 79.460 | 73.494 | 1,225,400 |
| 2024-03-21 | 80.630 | 81.440 | 80.460 | 80.930 | 74.853 | 1,338,100 |
| 2024-03-20 | 79.640 | 80.290 | 79.230 | 80.170 | 74.150 | 1,110,900 |
| 2024-03-19 | 79.780 | 79.990 | 78.870 | 79.930 | 73.928 | 1,241,000 |
| 2024-03-18 | 78.910 | 79.820 | 78.500 | 79.680 | 73.697 | 1,185,000 |
| 2024-03-15 | 77.550 | 79.230 | 77.550 | 78.610 | 71.981 | 3,032,300 |
| 2024-03-14 | 78.980 | 79.140 | 77.070 | 78.050 | 71.469 | 1,665,200 |
| 2024-03-13 | 80.760 | 80.800 | 79.620 | 80.100 | 72.751 | 1,590,300 |
| 2024-03-12 | 80.620 | 81.110 | 80.080 | 80.870 | 73.450 | 1,053,600 |
| 2024-03-11 | 81.040 | 81.710 | 80.160 | 80.690 | 73.286 | 1,437,900 |
| 2024-03-08 | 81.640 | 82.190 | 81.030 | 81.370 | 73.904 | 1,492,500 |
| 2024-03-07 | 80.560 | 81.060 | 79.660 | 81.020 | 73.586 | 1,206,100 |
| 2024-03-06 | 79.520 | 80.870 | 79.120 | 80.440 | 73.059 | 1,361,000 |
| 2024-03-05 | 78.700 | 79.690 | 78.370 | 78.570 | 71.361 | 1,524,400 |
| 2024-03-04 | 78.950 | 80.450 | 78.000 | 78.930 | 71.688 | 3,094,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-09-26 | 1082:1000 |
| 2007-01-03 | 3:2 |
| 2004-07-01 | 3:2 |
| 2002-01-02 | 3:2 |
| 1998-08-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.8640 USD |
| 2026-06-15 | 0.8640 USD |
| 2026-03-16 | 0.8640 USD |
| 2025-12-15 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-16 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-17 | 0.7850 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6190 USD |
| 2023-03-14 | 0.6190 USD |
| 2022-12-14 | 0.6190 USD |
| 2022-09-14 | 0.6190 USD |
| 2022-06-14 | 0.6190 USD |
| 2022-03-14 | 0.6190 USD |
| 2021-12-14 | 0.6190 USD |
| 2021-09-14 | 0.6190 USD |
| 2021-06-14 | 0.6190 USD |
| 2021-03-12 | 0.6190 USD |
| 2020-12-14 | 0.6190 USD |
| 2020-09-14 | 0.6190 USD |
| 2020-06-12 | 0.6190 USD |
| 2020-03-13 | 0.6190 USD |
| 2019-12-13 | 0.6190 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.