Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	78.160	81.180	77.770	81.030	73.595	2,721,400
2024-02-29	76.850	79.700	76.760	78.640	71.425	4,519,500
2024-02-28	73.610	75.770	73.450	75.360	68.446	1,403,100
2024-02-27	75.680	75.950	73.970	74.000	67.210	1,473,200
2024-02-26	74.930	75.720	74.600	75.370	68.455	1,758,900
2024-02-23	72.940	75.330	72.310	75.030	68.146	2,366,100
2024-02-22	70.020	73.000	70.000	72.100	65.485	3,319,000
2024-02-21	68.600	68.740	67.890	68.530	62.242	1,499,700
2024-02-20	67.490	68.470	67.090	68.420	62.142	1,602,700
2024-02-16	68.360	68.760	67.770	67.980	61.743	1,067,500
2024-02-15	68.200	69.270	68.150	69.140	62.796	1,219,700
2024-02-14	67.320	67.850	66.860	67.550	61.352	893,900
2024-02-13	67.480	67.480	66.200	67.020	60.871	1,348,100
2024-02-12	68.660	69.230	68.460	68.830	62.515	996,000
2024-02-09	68.630	68.940	68.180	68.630	62.333	741,700
2024-02-08	67.740	68.620	67.600	68.560	62.269	821,000
2024-02-07	69.240	69.270	67.660	67.820	61.597	1,741,500
2024-02-06	68.420	69.370	68.060	68.960	62.633	950,000
2024-02-05	68.240	68.810	67.630	68.450	62.170	1,443,000
2024-02-02	68.640	69.530	67.400	69.120	62.778	1,562,100
2024-02-01	67.430	69.290	67.130	69.280	62.923	1,409,600
2024-01-31	68.490	68.800	67.190	67.520	61.325	2,559,000
2024-01-30	67.530	68.670	67.390	68.260	61.997	1,025,400
2024-01-29	67.500	67.840	67.140	67.720	61.507	795,100
2024-01-26	68.650	68.650	67.400	67.560	61.361	1,289,500
2024-01-25	67.760	68.480	67.690	68.430	62.151	1,277,400
2024-01-24	68.550	68.680	66.900	67.010	60.862	1,215,900
2024-01-23	67.460	68.370	67.360	67.890	61.661	1,563,200
2024-01-22	67.150	67.840	66.770	67.110	60.952	1,096,000
2024-01-19	66.150	67.030	65.400	66.870	60.735	1,355,500
2024-01-18	65.360	66.140	65.010	65.940	59.890	1,464,800
2024-01-17	65.490	66.370	64.680	65.340	59.345	1,253,900
2024-01-16	66.500	66.810	65.920	66.360	60.271	1,294,000
2024-01-12	66.820	67.530	66.220	67.230	61.061	1,384,400
2024-01-11	66.830	66.930	65.670	66.250	60.171	1,146,700
2024-01-10	67.190	67.450	66.800	67.180	61.016	821,600
2024-01-09	67.470	67.790	66.960	67.140	60.980	935,400
2024-01-08	66.750	68.060	66.670	68.050	61.806	948,900
2024-01-05	66.160	67.540	65.900	66.750	60.626	1,798,700
2024-01-04	66.220	67.630	66.220	66.560	60.453	1,826,200
2024-01-03	68.140	68.270	65.020	66.220	60.144	2,568,700
2024-01-02	69.900	70.060	68.440	68.630	62.333	1,618,200
2023-12-29	70.360	70.500	69.880	69.980	63.559	960,500
2023-12-28	69.730	70.660	69.730	70.600	64.122	783,200
2023-12-27	69.810	70.340	69.660	70.240	63.795	840,000
2023-12-26	69.400	69.940	69.130	69.870	63.459	646,600
2023-12-22	69.250	69.610	68.910	69.370	63.005	775,200
2023-12-21	68.500	69.070	67.970	69.050	62.714	988,300
2023-12-20	68.730	69.160	67.970	68.020	61.779	1,295,900
2023-12-19	68.540	68.980	68.460	68.730	62.424	994,400
2023-12-18	68.050	68.570	67.730	68.320	62.051	1,297,700
2023-12-15	67.630	68.270	67.120	67.920	61.688	3,221,900
2023-12-14	68.560	68.870	67.780	68.450	62.170	2,292,200
2023-12-13	66.650	68.230	66.110	67.840	61.025	1,698,000
2023-12-12	65.980	66.720	65.750	66.450	59.775	1,634,300
2023-12-11	65.410	65.930	65.150	65.900	59.280	902,000
2023-12-08	65.300	65.840	64.660	65.450	58.875	1,067,600
2023-12-07	65.980	65.980	65.360	65.590	59.001	1,084,800
2023-12-06	66.430	66.590	65.770	65.980	59.352	1,194,600
2023-12-05	65.940	66.390	65.490	65.990	59.361	1,979,100

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.