Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	65.160	66.250	65.000	66.200	59.550	1,766,600
2023-12-01	64.020	65.580	63.650	65.490	58.911	1,520,500
2023-11-30	63.150	64.190	62.950	64.150	57.706	2,052,700
2023-11-29	64.200	64.250	63.170	63.280	56.923	1,428,800
2023-11-28	63.310	63.750	63.000	63.720	57.319	960,200
2023-11-27	63.090	63.910	62.580	63.600	57.211	1,571,200
2023-11-24	63.300	63.440	62.710	63.210	56.860	385,400
2023-11-22	63.670	63.710	63.080	63.290	56.932	727,800
2023-11-21	63.000	63.180	62.560	63.050	56.716	1,001,700
2023-11-20	62.010	63.360	61.800	63.220	56.869	1,533,500
2023-11-17	62.640	62.730	62.000	62.230	55.979	1,082,100
2023-11-16	62.240	62.430	61.590	62.030	55.799	1,566,000
2023-11-15	61.910	62.630	61.890	62.190	55.943	2,181,700
2023-11-14	60.330	62.610	59.830	61.880	55.664	1,693,500
2023-11-13	59.030	59.290	58.550	59.100	53.163	1,325,500
2023-11-10	59.420	59.510	58.920	59.440	53.469	839,200
2023-11-09	59.670	59.670	58.590	58.870	52.956	1,222,900
2023-11-08	59.310	59.640	58.950	59.530	53.550	1,885,400
2023-11-07	59.550	59.720	58.550	59.170	53.226	1,928,400
2023-11-06	61.680	61.680	59.940	60.250	54.198	1,924,200
2023-11-03	60.130	62.570	60.130	61.750	55.547	2,323,900
2023-11-02	60.330	60.500	57.360	59.350	53.388	3,734,600
2023-11-01	59.170	59.660	58.810	59.660	53.667	2,320,600
2023-10-31	58.670	59.250	57.980	59.070	53.136	1,984,800
2023-10-30	58.560	58.990	57.870	58.290	52.434	1,580,800
2023-10-27	59.300	59.300	57.900	58.220	52.372	2,172,800
2023-10-26	58.630	59.360	58.630	59.020	53.091	1,695,600
2023-10-25	59.140	59.450	58.310	58.370	52.506	1,061,800
2023-10-24	59.380	59.900	59.140	59.650	53.658	2,047,400
2023-10-23	58.980	59.640	58.510	59.060	53.127	1,354,900
2023-10-20	60.030	60.400	59.160	59.220	53.271	1,640,800
2023-10-19	59.820	61.000	59.530	59.750	53.748	1,526,500
2023-10-18	61.340	61.440	59.990	59.990	53.964	3,345,400
2023-10-17	61.170	62.330	61.000	61.690	55.493	1,221,100
2023-10-16	60.730	61.780	60.290	61.670	55.475	1,278,500
2023-10-13	60.820	60.820	59.550	60.300	54.243	923,300
2023-10-12	60.800	60.910	59.590	60.500	54.422	1,186,700
2023-10-11	60.130	60.890	59.660	60.830	54.719	1,401,000
2023-10-10	59.300	60.170	59.000	59.680	53.685	1,333,900
2023-10-09	57.730	59.300	57.620	59.290	53.334	1,033,900
2023-10-06	57.030	58.500	56.510	58.080	52.246	1,664,900
2023-10-05	57.680	57.980	57.160	57.300	51.544	1,108,000
2023-10-04	57.470	57.720	56.750	57.690	51.895	1,314,300
2023-10-03	58.290	58.790	57.030	57.230	51.481	1,601,100
2023-10-02	59.300	59.650	58.130	58.670	52.776	2,019,000
2023-09-29	60.670	60.960	59.360	59.450	53.478	1,682,000
2023-09-28	59.080	60.050	58.940	59.870	53.856	1,827,400
2023-09-27	60.060	60.560	58.970	58.990	53.064	1,872,000
2023-09-26	61.120	61.290	59.810	59.880	53.865	1,869,400
2023-09-25	61.600	61.940	61.320	61.390	55.223	1,469,700
2023-09-22	61.800	62.640	61.780	61.890	55.673	1,293,300
2023-09-21	62.930	62.990	61.470	61.710	55.511	1,959,400
2023-09-20	63.410	64.480	62.870	63.450	57.076	2,239,800
2023-09-19	63.090	63.210	62.520	63.050	56.716	1,686,700
2023-09-18	62.880	63.170	62.560	63.070	56.734	1,251,100
2023-09-15	63.410	63.640	62.580	62.850	56.536	4,229,700
2023-09-14	62.900	64.060	62.600	63.820	57.409	1,673,800
2023-09-13	63.090	63.440	62.750	63.060	56.141	1,450,100
2023-09-12	62.780	63.190	62.600	63.150	56.221	1,301,900
2023-09-11	62.870	63.110	62.140	63.010	56.096	1,086,900

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.