Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	62.870	63.110	62.140	63.010	56.096	1,086,900
2023-09-08	63.650	63.890	62.670	62.680	55.802	1,312,600
2023-09-07	64.060	64.370	63.400	63.650	56.666	1,308,400
2023-09-06	63.240	64.110	63.030	64.020	56.995	1,348,100
2023-09-05	63.520	63.610	62.970	63.280	56.336	1,167,700
2023-09-01	63.770	64.200	63.100	63.610	56.630	759,400
2023-08-31	63.390	63.740	63.250	63.540	56.568	1,444,800
2023-08-30	62.650	63.740	62.610	63.350	56.399	1,013,900
2023-08-29	62.050	62.710	61.630	62.630	55.758	915,600
2023-08-28	61.250	62.160	61.250	62.050	55.241	1,329,400
2023-08-25	60.710	61.460	60.430	61.170	54.458	699,800
2023-08-24	61.080	61.770	60.540	60.540	53.897	1,019,700
2023-08-23	59.850	61.230	59.800	61.060	54.360	1,190,000
2023-08-22	59.510	60.220	59.500	59.540	53.007	1,330,600
2023-08-21	59.260	59.280	58.100	58.560	52.134	919,500
2023-08-18	58.090	59.210	58.030	59.110	52.624	772,100
2023-08-17	59.190	59.920	58.530	58.560	52.134	959,300
2023-08-16	59.700	60.000	59.080	59.270	52.766	1,156,700
2023-08-15	59.970	60.140	59.570	59.670	53.123	1,137,600
2023-08-14	60.220	60.600	60.080	60.210	53.603	1,259,500
2023-08-11	60.970	61.090	60.150	60.470	53.835	1,176,400
2023-08-10	61.150	61.660	60.840	61.000	54.307	1,069,100
2023-08-09	60.600	61.480	60.340	60.920	54.235	1,279,600
2023-08-08	61.090	61.260	60.240	60.770	54.102	1,704,900
2023-08-07	60.940	61.900	60.930	61.430	54.689	1,129,900
2023-08-04	59.700	61.190	59.650	60.920	54.235	1,230,900
2023-08-03	59.370	61.350	58.310	59.800	53.238	2,066,900
2023-08-02	61.590	61.750	60.920	61.640	54.876	1,403,900
2023-08-01	61.170	61.920	61.120	61.780	55.001	1,299,100
2023-07-31	60.650	61.420	60.450	61.400	54.663	3,219,500
2023-07-28	61.560	61.740	60.430	60.560	53.915	798,600
2023-07-27	62.610	62.880	60.900	61.080	54.378	1,382,800
2023-07-26	62.060	62.840	62.060	62.430	55.580	1,304,700
2023-07-25	62.100	62.430	61.790	62.070	55.259	1,552,500
2023-07-24	61.960	62.280	61.700	62.150	55.330	1,107,700
2023-07-21	62.200	62.200	61.550	61.890	55.099	1,437,100
2023-07-20	62.000	62.150	61.070	61.990	55.188	1,251,900
2023-07-19	62.150	62.370	61.610	62.230	55.402	1,281,200
2023-07-18	61.220	62.070	61.040	61.830	55.046	2,476,800
2023-07-17	59.610	61.620	59.250	61.280	54.556	1,906,300
2023-07-14	58.890	59.530	58.680	59.510	52.980	1,031,300
2023-07-13	59.450	59.510	58.580	59.110	52.624	1,272,300
2023-07-12	59.210	59.730	58.900	59.350	52.838	1,664,500
2023-07-11	58.980	59.000	58.160	58.540	52.117	1,302,600
2023-07-10	57.940	58.820	57.680	58.770	52.321	1,590,300
2023-07-07	57.960	58.380	57.700	57.950	51.591	1,505,000
2023-07-06	57.380	58.580	57.080	58.270	51.876	1,443,700
2023-07-05	57.230	58.500	56.710	58.230	51.841	1,595,500
2023-07-03	56.460	57.530	56.280	57.270	50.986	789,800
2023-06-30	56.740	57.140	56.030	56.820	50.585	2,147,700
2023-06-29	55.180	56.230	55.020	56.160	49.998	1,200,600
2023-06-28	55.590	55.590	54.910	55.470	49.383	1,321,800
2023-06-27	54.920	55.950	54.620	55.740	49.624	1,077,200
2023-06-26	53.970	54.870	53.970	54.630	48.636	997,700
2023-06-23	54.490	54.880	53.740	53.970	48.048	3,362,400
2023-06-22	55.690	55.780	54.630	54.850	48.831	1,022,500
2023-06-21	55.080	55.630	54.790	55.550	49.455	866,300
2023-06-20	56.580	56.670	55.260	55.450	49.366	1,167,200
2023-06-16	57.210	57.530	56.600	56.760	50.532	2,380,800
2023-06-15	56.170	57.210	55.990	57.160	50.888	1,044,700

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.