Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	56.100	56.850	55.930	56.720	50.496	933,600
2023-06-13	56.270	56.800	56.220	56.380	49.643	1,167,400
2023-06-12	56.200	56.370	55.620	56.370	49.634	1,974,700
2023-06-09	55.900	56.180	55.490	56.070	49.370	1,403,300
2023-06-08	56.130	56.130	55.250	55.830	49.158	1,060,200
2023-06-07	55.830	56.480	55.460	56.360	49.625	946,600
2023-06-06	55.780	56.240	55.240	55.720	49.061	961,000
2023-06-05	55.000	55.890	54.990	55.520	48.885	885,700
2023-06-02	53.670	55.310	53.410	55.230	48.630	1,468,400
2023-06-01	53.480	53.480	52.840	53.150	46.799	1,694,700
2023-05-31	53.480	53.670	52.820	53.420	47.036	8,900,000
2023-05-30	53.750	53.870	53.370	53.400	47.019	1,201,900
2023-05-26	53.930	53.970	53.540	53.580	47.177	1,300,600
2023-05-25	53.720	54.080	53.160	53.710	47.292	1,076,400
2023-05-24	54.610	54.610	53.410	53.450	47.063	1,011,700
2023-05-23	54.740	54.920	54.350	54.710	48.172	1,413,000
2023-05-22	55.380	55.910	55.010	55.040	48.463	893,100
2023-05-19	55.430	55.850	54.810	55.360	48.744	851,200
2023-05-18	54.800	55.300	54.400	55.170	48.577	805,400
2023-05-17	54.660	55.410	54.320	55.270	48.665	805,000
2023-05-16	55.830	55.970	54.330	54.350	47.855	789,100
2023-05-15	55.220	55.860	55.130	55.660	49.009	809,400
2023-05-12	55.290	55.510	54.420	55.090	48.507	795,000
2023-05-11	55.360	55.920	55.020	55.220	48.621	878,500
2023-05-10	56.150	56.410	55.350	55.830	49.158	1,498,600
2023-05-09	55.850	55.950	55.510	55.780	49.114	1,002,800
2023-05-08	56.120	56.330	55.270	55.990	49.299	941,100
2023-05-05	56.040	56.530	55.730	56.390	49.651	873,800
2023-05-04	55.490	56.250	54.940	55.640	48.991	1,420,400
2023-05-03	55.000	55.850	54.580	55.170	48.577	1,439,000
2023-05-02	55.170	55.200	54.000	54.680	48.146	1,419,500
2023-05-01	55.120	55.420	54.890	55.370	48.753	920,000
2023-04-28	54.980	55.530	54.850	55.240	48.639	1,050,100
2023-04-27	54.100	55.080	53.940	54.980	48.410	1,062,000
2023-04-26	54.040	54.480	53.740	53.860	47.424	944,700
2023-04-25	54.250	54.630	53.930	54.260	47.776	1,484,600
2023-04-24	54.180	54.420	53.740	54.360	47.864	895,900
2023-04-21	53.830	54.170	53.380	53.910	47.468	996,900
2023-04-20	53.550	53.650	53.220	53.580	47.177	1,044,700
2023-04-19	52.400	53.750	52.050	53.720	47.300	1,043,800
2023-04-18	53.190	53.270	52.730	52.730	46.429	1,562,400
2023-04-17	52.800	53.270	52.660	53.190	46.834	2,232,500
2023-04-14	53.550	53.820	52.400	52.760	46.455	1,059,900
2023-04-13	54.040	54.310	53.550	53.760	47.336	1,493,600
2023-04-12	54.000	54.330	53.740	54.150	47.679	1,519,100
2023-04-11	52.600	53.790	52.400	53.480	47.089	1,516,700
2023-04-10	52.000	52.390	51.620	52.370	46.112	746,000
2023-04-06	51.500	52.290	51.090	52.290	46.041	1,154,200
2023-04-05	52.400	52.880	51.550	51.580	45.416	1,500,400
2023-04-04	53.000	53.100	52.310	52.590	46.305	1,267,200
2023-04-03	52.760	53.480	52.380	53.010	46.675	1,368,200
2023-03-31	52.010	52.960	52.000	52.910	46.587	1,507,100
2023-03-30	51.760	52.040	51.550	51.790	45.601	767,700
2023-03-29	50.660	50.980	50.490	50.970	44.879	761,500
2023-03-28	49.930	50.640	49.610	50.080	44.095	918,200
2023-03-27	50.820	50.970	50.100	50.210	44.210	1,273,700
2023-03-24	49.340	50.460	48.940	50.450	44.421	1,138,800
2023-03-23	50.430	50.830	49.250	49.540	43.620	1,020,100
2023-03-22	50.830	51.590	50.130	50.170	44.175	1,256,200
2023-03-21	51.360	51.750	50.580	51.210	45.090	1,253,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.