Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	51.360	51.750	50.580	51.210	45.090	1,253,100
2023-03-20	50.350	51.250	50.030	51.080	44.976	1,195,000
2023-03-17	51.800	51.970	50.090	50.290	44.280	3,799,700
2023-03-16	51.650	52.640	51.340	52.080	45.856	1,348,500
2023-03-15	51.540	52.270	51.240	52.070	45.848	1,290,800
2023-03-14	52.550	53.210	51.900	52.260	46.015	1,778,900
2023-03-13	50.940	53.190	50.630	52.670	45.831	1,684,000
2023-03-10	52.650	52.790	51.120	51.330	44.665	1,225,600
2023-03-09	54.000	54.100	52.660	52.820	45.961	1,003,000
2023-03-08	53.720	54.150	53.420	53.840	46.849	776,600
2023-03-07	54.850	54.940	53.600	53.650	46.684	1,455,200
2023-03-06	54.760	55.230	54.600	54.880	47.754	1,309,400
2023-03-03	53.330	54.780	53.150	54.630	47.536	1,612,300
2023-03-02	52.280	52.910	51.970	52.790	45.935	1,373,300
2023-03-01	52.430	52.820	52.170	52.580	45.753	1,403,700
2023-02-28	52.500	53.170	52.440	52.750	45.900	1,736,500
2023-02-27	52.980	53.240	52.370	52.570	45.744	1,816,500
2023-02-24	52.070	52.720	51.460	52.300	45.509	1,688,700
2023-02-23	52.140	53.800	51.900	52.770	45.918	3,003,900
2023-02-22	50.690	50.930	50.130	50.630	44.056	2,302,900
2023-02-21	51.860	51.990	50.650	50.670	44.091	2,641,800
2023-02-17	53.090	53.230	52.580	52.600	45.770	1,816,700
2023-02-16	52.500	53.430	52.180	53.160	46.257	952,400
2023-02-15	52.790	53.310	52.600	53.260	46.344	709,500
2023-02-14	53.520	53.900	52.800	53.190	46.283	817,000
2023-02-13	53.280	53.890	53.280	53.760	46.779	865,500
2023-02-10	52.930	53.450	52.720	53.250	46.336	936,000
2023-02-09	54.580	54.840	52.850	53.040	46.153	982,500
2023-02-08	54.400	54.650	54.050	54.250	47.206	1,365,600
2023-02-07	54.670	55.060	53.990	54.670	47.571	975,600
2023-02-06	55.040	55.230	54.650	54.950	47.815	1,380,100
2023-02-03	55.860	55.950	54.730	55.530	48.319	1,524,300
2023-02-02	56.140	57.210	56.030	56.630	49.277	1,635,200
2023-02-01	54.250	55.680	53.900	55.590	48.372	1,869,100
2023-01-31	54.600	55.030	54.220	54.580	47.493	7,025,500
2023-01-30	54.760	55.120	54.110	54.460	47.388	2,030,200
2023-01-27	53.640	55.130	53.410	55.070	47.919	1,681,300
2023-01-26	53.000	53.670	52.730	53.630	46.666	1,176,600
2023-01-25	51.630	52.610	51.320	52.540	45.718	1,758,000
2023-01-24	51.640	52.380	51.220	52.150	45.378	939,600
2023-01-23	51.750	52.390	51.460	52.240	45.457	983,600
2023-01-20	51.030	51.850	50.330	51.820	45.091	1,336,100
2023-01-19	51.800	52.110	51.080	51.100	44.465	1,122,400
2023-01-18	52.520	53.050	51.820	52.070	45.309	1,427,800
2023-01-17	52.620	53.260	52.020	52.320	45.526	1,361,100
2023-01-13	51.340	52.750	51.130	52.630	45.796	1,212,200
2023-01-12	51.760	52.290	51.390	52.150	45.378	1,072,000
2023-01-11	50.580	51.560	50.510	51.530	44.839	1,487,300
2023-01-10	50.250	50.270	48.950	50.160	43.647	1,785,000
2023-01-09	50.800	51.100	50.340	50.460	43.908	1,367,300
2023-01-06	49.670	50.880	49.450	50.690	44.108	1,369,500
2023-01-05	50.320	50.460	48.920	48.950	42.594	1,359,800
2023-01-04	50.130	51.150	50.030	50.880	44.273	1,579,500
2023-01-03	50.270	50.680	49.240	49.670	43.220	1,110,500
2022-12-30	49.890	50.110	49.300	49.850	43.377	953,100
2022-12-29	49.490	50.200	49.220	50.130	43.621	927,200
2022-12-28	50.710	50.750	48.990	49.000	42.637	1,013,300
2022-12-27	50.700	50.780	50.070	50.700	44.117	750,100
2022-12-23	50.660	50.820	50.280	50.630	44.056	852,500
2022-12-22	50.290	51.000	49.650	50.680	44.099	1,429,300

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.