Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	49.770	50.260	49.100	50.110	43.603	1,231,100
2022-12-19	51.550	51.970	49.850	50.210	43.690	1,452,500
2022-12-16	53.410	53.650	51.020	51.610	44.908	2,969,100
2022-12-15	54.240	54.670	53.660	54.320	47.267	1,367,700
2022-12-14	55.150	56.010	54.750	54.960	47.823	1,209,600
2022-12-13	56.000	56.620	54.970	55.540	47.790	2,186,800
2022-12-12	54.710	54.900	54.070	54.830	47.179	1,248,000
2022-12-09	54.600	54.990	54.340	54.410	46.817	1,092,600
2022-12-08	54.440	55.310	54.260	54.610	46.989	881,600
2022-12-07	54.690	55.430	54.260	54.430	46.834	1,139,700
2022-12-06	55.160	55.190	54.210	54.670	47.041	1,254,800
2022-12-05	54.490	55.150	54.330	54.990	47.316	1,450,600
2022-12-02	54.130	55.060	53.750	55.060	47.377	975,700
2022-12-01	54.970	55.580	54.290	54.780	47.136	1,392,300
2022-11-30	53.640	54.620	53.620	54.330	46.748	2,810,000
2022-11-29	53.480	54.000	53.030	53.860	46.344	1,658,200
2022-11-28	53.070	53.380	52.900	53.270	45.836	1,162,300
2022-11-25	53.690	53.950	53.230	53.560	46.086	535,400
2022-11-23	53.010	53.520	52.730	53.410	45.957	657,400
2022-11-22	52.790	52.990	52.510	52.960	45.570	1,032,600
2022-11-21	52.030	52.690	51.890	52.570	45.234	1,052,900
2022-11-18	52.000	52.550	51.630	52.300	45.002	929,800
2022-11-17	51.080	51.450	50.680	51.320	44.158	924,900
2022-11-16	52.260	52.600	51.210	51.710	44.494	1,269,100
2022-11-15	52.060	52.760	51.890	52.580	45.243	1,342,100
2022-11-14	52.500	52.730	51.270	51.350	44.184	1,418,900
2022-11-11	52.920	53.380	52.050	52.870	45.492	1,584,300
2022-11-10	51.320	52.910	51.300	52.570	45.234	1,715,500
2022-11-09	50.180	50.620	49.030	49.170	42.308	848,000
2022-11-08	49.920	51.510	49.870	50.500	43.453	1,124,700
2022-11-07	49.710	50.280	49.310	49.920	42.954	1,627,100
2022-11-04	50.260	50.260	48.040	49.410	42.515	1,655,000
2022-11-03	48.220	50.550	46.610	49.840	42.885	1,662,400
2022-11-02	50.190	50.300	48.780	49.180	42.317	2,095,400
2022-11-01	50.510	50.800	49.940	50.210	43.203	1,154,600
2022-10-31	49.630	50.350	49.240	50.070	43.083	1,380,300
2022-10-28	49.710	50.510	49.300	50.100	43.109	1,119,400
2022-10-27	49.760	50.360	49.480	49.880	42.919	1,283,100
2022-10-26	49.370	49.710	48.710	49.310	42.429	1,362,600
2022-10-25	47.990	49.720	47.910	49.510	42.601	1,466,700
2022-10-24	47.480	48.040	47.030	47.690	41.035	1,029,800
2022-10-21	46.430	47.340	45.720	47.070	40.502	1,164,600
2022-10-20	46.400	47.540	46.180	46.300	39.839	1,134,100
2022-10-19	46.630	46.970	45.390	46.240	39.787	1,074,600
2022-10-18	46.640	47.680	46.520	47.130	40.553	1,373,100
2022-10-17	45.040	46.090	45.040	45.560	39.202	1,478,600
2022-10-14	46.530	46.610	44.110	44.140	37.980	1,139,700
2022-10-13	44.400	46.050	44.220	45.780	39.392	1,193,600
2022-10-12	45.940	45.960	45.080	45.390	39.056	894,900
2022-10-11	45.040	46.110	44.470	46.010	39.589	1,407,100
2022-10-10	45.820	46.160	44.800	45.080	38.789	934,200
2022-10-07	45.530	46.650	45.360	45.650	39.280	1,861,500
2022-10-06	46.940	47.380	45.880	46.000	39.581	1,314,600
2022-10-05	46.730	47.420	45.660	47.050	40.484	1,265,900
2022-10-04	46.200	48.020	46.010	47.580	40.940	2,082,000
2022-10-03	44.700	45.960	43.890	45.640	39.271	1,888,900
2022-09-30	44.600	44.860	43.880	43.970	37.834	1,509,700
2022-09-29	44.400	44.430	43.330	43.810	37.696	1,541,900
2022-09-28	44.090	45.220	43.530	44.910	38.643	1,573,400
2022-09-27	45.230	45.410	43.440	43.590	37.507	2,436,900

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.