Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	46.240	46.300	44.470	44.730	38.488	2,487,600
2022-09-23	47.280	47.510	46.150	46.600	40.097	2,021,500
2022-09-22	49.850	49.850	47.890	47.940	41.250	2,683,600
2022-09-21	51.010	52.690	50.120	50.150	43.152	2,164,100
2022-09-20	55.410	55.580	50.580	50.650	43.582	4,273,900
2022-09-19	54.450	56.190	54.140	56.180	48.340	2,807,500
2022-09-16	53.330	55.470	53.110	55.290	47.574	5,749,300
2022-09-15	54.430	54.710	53.230	53.500	46.034	1,763,600
2022-09-14	53.820	54.840	53.620	54.280	46.705	1,725,900
2022-09-13	55.490	55.660	54.540	54.790	46.612	1,727,400
2022-09-12	55.650	56.670	55.340	56.540	48.100	2,024,400
2022-09-09	53.360	55.460	53.220	55.230	46.986	2,067,300
2022-09-08	52.400	52.900	52.030	52.800	44.919	1,503,000
2022-09-07	51.940	52.790	51.780	52.750	44.876	1,034,500
2022-09-06	52.220	52.230	50.980	51.730	44.008	2,044,200
2022-09-02	53.730	54.060	52.010	52.130	44.349	1,768,200
2022-09-01	52.150	53.320	52.060	53.270	45.318	1,481,700
2022-08-31	53.280	53.360	52.120	52.610	44.757	2,210,700
2022-08-30	53.980	54.080	52.770	52.980	45.072	1,749,800
2022-08-29	53.800	54.480	53.510	54.010	45.948	1,175,100
2022-08-26	55.450	55.600	54.200	54.270	46.169	1,335,400
2022-08-25	54.860	55.400	54.450	55.370	47.105	996,100
2022-08-24	53.570	54.780	53.570	54.450	46.322	1,227,400
2022-08-23	53.600	53.810	53.010	53.230	45.284	1,130,100
2022-08-22	54.330	54.370	53.500	53.620	45.616	887,400
2022-08-19	54.790	55.470	54.590	54.880	46.688	960,800
2022-08-18	55.070	55.190	54.360	55.050	46.833	1,081,700
2022-08-17	53.600	55.340	53.560	54.940	46.739	1,062,600
2022-08-16	54.210	54.630	53.970	54.140	46.059	1,053,000
2022-08-15	53.740	54.620	53.150	54.530	46.390	1,010,500
2022-08-12	53.650	54.150	53.370	54.030	45.965	793,700
2022-08-11	54.410	54.640	53.470	53.590	45.591	975,200
2022-08-10	54.000	54.490	53.760	54.130	46.050	920,600
2022-08-09	54.000	54.040	53.070	53.310	45.353	1,408,100
2022-08-08	52.730	54.570	52.690	53.990	45.931	2,368,100
2022-08-05	48.760	52.360	48.760	52.300	44.493	2,063,200
2022-08-04	48.620	49.190	47.990	48.940	41.635	2,007,000
2022-08-03	48.290	48.930	47.920	48.360	41.141	1,974,400
2022-08-02	48.700	48.980	48.250	48.370	41.150	1,626,900
2022-08-01	48.180	48.970	47.800	48.830	41.541	2,271,400
2022-07-29	48.120	48.700	48.040	48.490	41.252	5,013,800
2022-07-28	47.200	48.090	46.920	48.000	40.835	2,495,900
2022-07-27	46.950	47.230	46.510	47.050	40.027	1,439,600
2022-07-26	47.000	47.280	46.650	46.820	39.831	2,039,000
2022-07-25	47.380	47.690	46.820	47.020	40.001	1,574,500
2022-07-22	47.650	47.820	47.000	47.370	40.299	1,360,000
2022-07-21	46.470	47.430	46.100	47.260	40.206	1,578,600
2022-07-20	46.280	47.170	46.190	46.350	39.431	3,548,800
2022-07-19	45.800	46.540	45.440	46.420	39.491	1,515,800
2022-07-18	45.310	46.110	45.070	45.360	38.589	1,837,100
2022-07-15	45.440	45.510	44.530	44.840	38.147	2,306,800
2022-07-14	46.160	46.600	44.640	44.710	38.036	4,511,600
2022-07-13	47.060	47.650	46.890	47.170	40.129	1,227,100
2022-07-12	47.820	48.350	47.240	47.660	40.546	1,162,400
2022-07-11	48.500	48.690	47.980	48.050	40.878	1,062,100
2022-07-08	49.000	49.270	48.560	48.700	41.431	989,700
2022-07-07	49.070	49.810	48.930	49.000	41.686	1,275,300
2022-07-06	48.970	49.670	48.350	48.780	41.499	1,130,200
2022-07-05	48.770	48.890	47.450	48.770	41.490	944,300
2022-07-01	48.670	49.580	48.610	49.330	41.967	1,263,400

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.