Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	47.930	49.390	47.500	48.690	41.422	1,549,700
2022-06-29	48.850	49.150	47.990	48.180	40.988	1,644,800
2022-06-28	50.580	50.750	49.090	49.160	41.822	980,500
2022-06-27	49.470	50.530	49.300	50.310	42.800	1,450,400
2022-06-24	48.710	49.890	48.600	49.460	42.077	2,310,600
2022-06-23	48.170	48.660	47.410	47.950	40.793	1,517,300
2022-06-22	46.610	48.670	46.590	48.150	40.963	1,574,500
2022-06-21	46.660	47.600	46.270	47.190	40.146	1,446,000
2022-06-17	46.440	47.020	45.920	46.220	39.321	2,614,400
2022-06-16	46.970	47.050	45.850	46.110	39.227	1,371,300
2022-06-15	47.790	48.570	46.850	47.970	40.810	1,745,900
2022-06-14	47.870	47.900	46.610	47.280	40.223	2,176,100
2022-06-13	50.000	50.320	48.090	48.370	40.623	1,685,000
2022-06-10	51.690	52.280	51.010	51.040	42.866	1,400,500
2022-06-09	53.130	53.380	52.270	52.290	43.915	941,600
2022-06-08	54.210	54.380	53.110	53.220	44.697	1,238,800
2022-06-07	52.880	54.560	52.830	54.490	45.763	927,100
2022-06-06	54.070	54.220	52.990	53.090	44.587	957,100
2022-06-03	53.480	54.420	52.950	53.570	44.990	1,577,000
2022-06-02	53.070	53.810	52.550	53.800	45.184	1,046,000
2022-06-01	53.980	54.220	52.650	53.420	44.865	1,028,000
2022-05-31	54.400	54.700	52.980	53.900	45.268	3,855,700
2022-05-27	52.380	54.970	52.170	54.940	46.141	1,644,300
2022-05-26	51.370	52.230	51.080	51.960	43.638	1,320,200
2022-05-25	51.000	51.640	50.760	51.340	43.118	985,700
2022-05-24	50.670	51.390	49.930	51.290	43.076	1,423,200
2022-05-23	50.000	51.010	49.510	50.980	42.815	1,415,800
2022-05-20	49.460	50.180	48.380	49.490	41.564	3,043,100
2022-05-19	50.500	50.910	48.620	48.630	40.842	2,874,200
2022-05-18	53.180	53.370	50.740	51.020	42.849	1,635,000
2022-05-17	53.600	53.830	52.690	53.510	44.940	1,318,600
2022-05-16	52.480	53.380	52.230	53.030	44.537	1,204,300
2022-05-13	51.910	52.430	51.450	52.330	43.949	1,457,200
2022-05-12	50.550	51.910	50.280	51.900	43.588	1,484,600
2022-05-11	51.560	51.910	50.490	50.550	42.454	1,855,200
2022-05-10	53.320	53.840	50.980	51.500	43.252	2,039,500
2022-05-09	53.490	53.860	52.830	53.010	44.520	1,923,900
2022-05-06	53.880	54.410	53.170	54.240	45.553	1,600,500
2022-05-05	54.290	54.880	53.660	54.580	45.839	3,057,600
2022-05-04	52.610	54.650	52.360	54.640	45.889	1,913,800
2022-05-03	51.180	52.980	51.000	52.570	44.151	1,711,700
2022-05-02	53.630	53.830	49.310	50.700	42.580	2,685,300
2022-04-29	55.660	55.820	53.590	53.730	45.125	1,864,800
2022-04-28	55.090	55.950	54.540	55.710	46.788	1,177,900
2022-04-27	54.890	55.270	54.280	54.420	45.704	1,787,300
2022-04-26	55.760	56.170	54.610	54.640	45.889	1,749,500
2022-04-25	56.250	56.400	54.780	55.720	46.796	1,674,500
2022-04-22	57.570	57.670	56.620	56.680	47.602	953,400
2022-04-21	58.000	58.610	57.500	57.580	48.358	1,001,800
2022-04-20	56.640	57.960	56.560	57.720	48.476	1,231,400
2022-04-19	56.250	56.920	56.170	56.460	47.418	1,133,700
2022-04-18	55.420	56.370	55.420	56.070	47.090	856,600
2022-04-14	56.110	56.300	55.390	55.420	46.544	1,242,300
2022-04-13	56.220	56.680	55.740	55.950	46.989	1,287,000
2022-04-12	55.610	56.820	55.560	55.950	46.989	1,817,600
2022-04-11	55.880	56.150	54.930	55.530	46.637	1,068,800
2022-04-08	55.700	56.280	55.170	55.930	46.973	1,259,200
2022-04-07	55.770	56.430	55.420	55.650	46.737	1,468,100
2022-04-06	55.020	56.200	54.620	56.170	47.174	1,679,700
2022-04-05	55.720	56.370	55.180	55.270	46.418	1,514,400

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.