Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	122.81	126.18	122.14	124.55	123.59	1,660,700
2026-07-22	125.52	126.24	123.98	124.51	123.55	1,229,800
2026-07-21	125.23	128.26	124.97	125.56	124.59	1,537,300
2026-07-20	123.66	125.91	122.74	124.23	123.27	1,775,600
2026-07-17	120.74	125.11	119.12	123.82	122.87	2,105,100
2026-07-16	123.08	124.47	121.30	121.66	120.72	2,244,300
2026-07-15	122.98	123.69	118.66	123.52	122.57	2,946,900
2026-07-14	122.78	123.70	120.82	122.66	121.71	2,580,300
2026-07-13	120.78	123.96	120.72	122.37	121.43	2,813,900
2026-07-10	119.67	121.95	118.08	121.51	120.57	1,834,500
2026-07-09	116.00	119.53	115.28	119.48	118.56	1,802,600
2026-07-08	115.18	117.47	114.33	115.46	114.57	2,340,600
2026-07-07	116.67	117.30	114.65	115.75	114.86	2,791,400
2026-07-06	117.90	118.83	114.72	116.38	115.48	1,911,800
2026-07-02	121.81	122.81	115.68	117.16	116.26	2,957,700
2026-07-01	125.62	126.53	121.25	121.90	120.96	2,204,100
2026-06-30	128.45	129.19	124.52	126.31	125.34	1,782,700
2026-06-29	131.72	133.71	128.32	129.97	128.97	1,210,900
2026-06-26	130.47	132.62	129.49	132.44	131.42	2,134,000
2026-06-25	132.28	132.99	128.75	131.06	130.05	2,267,700
2026-06-24	134.10	134.68	129.66	130.59	129.58	2,322,500
2026-06-23	129.75	133.57	129.40	133.06	132.03	1,969,200
2026-06-22	128.90	132.99	127.95	131.86	130.84	1,732,800
2026-06-18	128.83	129.21	126.76	127.83	126.84	2,110,400
2026-06-17	128.27	129.50	125.42	125.44	124.47	1,304,200
2026-06-16	128.66	130.70	127.43	128.21	127.22	1,669,700
2026-06-15	128.79	128.82	125.69	126.28	125.31	1,257,000
2026-06-12	125.74	127.95	125.53	127.24	125.40	928,200
2026-06-11	124.16	125.79	122.72	125.17	123.36	1,239,400
2026-06-10	125.29	126.46	123.27	123.36	121.58	846,400
2026-06-09	125.27	126.17	122.39	126.14	124.32	1,368,900
2026-06-08	126.55	127.04	123.34	123.50	121.72	1,436,400
2026-06-05	129.04	129.32	124.18	124.66	122.86	1,706,500
2026-06-04	129.25	130.28	125.60	130.25	128.37	1,318,600
2026-06-03	128.01	130.74	127.72	127.95	126.10	1,205,200
2026-06-02	126.62	129.48	126.53	128.46	126.60	1,465,800
2026-06-01	126.70	129.87	125.43	126.38	124.55	1,508,200
2026-05-29	126.75	128.45	125.00	128.25	126.40	2,365,400
2026-05-28	127.00	128.57	125.71	126.83	125.00	1,026,000
2026-05-27	127.90	128.67	126.84	127.01	125.17	1,255,000
2026-05-26	127.88	129.47	126.96	128.40	126.54	1,003,700
2026-05-22	128.00	128.27	126.18	126.46	124.63	949,800
2026-05-21	125.50	127.46	124.81	127.33	125.49	1,342,200
2026-05-20	124.45	126.08	124.23	125.81	123.99	1,025,600
2026-05-19	123.12	124.76	122.05	123.52	121.74	964,700
2026-05-18	125.87	126.34	122.86	123.96	122.17	1,032,700
2026-05-15	126.88	126.88	123.50	125.07	123.26	1,249,400
2026-05-14	126.42	128.14	125.22	127.75	125.90	1,051,400
2026-05-13	126.10	127.17	123.29	126.12	124.30	1,742,000
2026-05-12	128.97	129.21	125.00	126.21	124.39	2,047,400
2026-05-11	129.98	131.55	129.11	129.96	128.08	1,358,900
2026-05-08	127.91	129.76	127.20	128.84	126.98	1,141,500
2026-05-07	132.00	132.69	125.30	126.81	124.98	2,182,400
2026-05-06	132.32	134.09	131.23	132.06	130.15	1,677,500
2026-05-05	129.80	131.83	128.40	131.70	129.80	2,242,100
2026-05-04	126.82	128.25	126.45	128.22	126.37	1,494,900
2026-05-01	126.85	127.94	124.64	127.19	125.35	2,399,900
2026-04-30	116.87	126.43	116.45	125.99	124.17	5,039,300
2026-04-29	112.01	114.90	111.20	114.52	112.87	1,848,600
2026-04-28	112.62	113.32	110.00	112.62	110.99	1,882,400

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.