Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	56.230	56.250	55.270	55.830	46.889	1,406,800
2022-04-01	55.580	56.350	55.070	56.230	47.224	1,889,600
2022-03-31	55.600	56.510	55.150	55.410	46.536	2,774,800
2022-03-30	54.980	55.490	54.550	55.460	46.578	1,782,000
2022-03-29	53.980	55.180	53.840	55.120	46.292	2,492,100
2022-03-28	53.190	53.820	53.050	53.680	45.083	1,117,800
2022-03-25	52.750	53.390	52.460	53.340	44.797	1,157,000
2022-03-24	52.020	52.890	51.740	52.490	44.083	1,707,500
2022-03-23	50.990	52.390	50.560	52.150	43.798	2,689,500
2022-03-22	50.400	51.250	50.010	50.950	42.790	2,118,400
2022-03-21	49.490	50.600	49.490	50.150	42.118	1,563,400
2022-03-18	49.240	49.610	48.920	49.470	41.547	3,483,000
2022-03-17	49.170	49.820	48.910	49.570	41.631	1,168,100
2022-03-16	49.000	49.430	47.890	49.110	41.245	2,040,400
2022-03-15	48.120	48.910	47.700	48.680	40.884	2,240,300
2022-03-14	49.360	49.520	47.230	48.030	40.338	3,168,200
2022-03-11	51.620	51.970	50.490	50.530	41.917	1,649,300
2022-03-10	50.720	51.480	50.270	51.390	42.631	1,440,200
2022-03-09	51.310	51.970	51.000	51.090	42.382	1,482,000
2022-03-08	51.000	51.910	50.560	50.740	42.092	2,540,200
2022-03-07	52.000	52.180	50.930	51.070	42.365	2,120,100
2022-03-04	51.360	52.220	50.920	52.140	43.253	2,218,300
2022-03-03	50.760	51.940	50.470	51.730	42.913	2,169,400
2022-03-02	49.670	50.810	49.210	50.480	41.876	2,713,600
2022-03-01	49.530	50.150	49.070	49.670	41.204	2,963,800
2022-02-28	47.830	49.780	47.400	49.180	40.798	3,937,000
2022-02-25	46.470	48.910	46.000	48.670	40.375	3,710,800
2022-02-24	41.900	45.550	41.670	45.430	37.687	3,370,400
2022-02-23	42.840	43.290	42.100	42.240	35.040	2,109,100
2022-02-22	42.790	43.290	42.170	42.680	35.405	2,200,000
2022-02-18	43.460	43.840	42.960	43.010	35.679	1,659,800
2022-02-17	43.910	44.070	43.470	43.570	36.144	1,049,500
2022-02-16	43.780	44.290	43.670	44.010	36.509	1,551,600
2022-02-15	44.260	44.520	43.550	43.750	36.293	1,443,300
2022-02-14	44.290	44.540	43.490	43.650	36.210	1,467,600
2022-02-11	44.770	45.180	44.080	44.430	36.857	1,570,300
2022-02-10	45.490	46.010	44.640	44.770	37.139	1,380,300
2022-02-09	45.310	46.090	45.310	46.070	38.218	1,734,100
2022-02-08	45.200	45.230	44.270	44.750	37.123	1,951,200
2022-02-07	45.600	45.850	45.130	45.270	37.554	1,209,300
2022-02-04	45.590	46.250	45.190	45.640	37.861	1,569,200
2022-02-03	46.300	46.490	45.730	45.890	38.068	1,571,200
2022-02-02	46.350	46.910	46.230	46.640	38.691	1,785,300
2022-02-01	46.000	46.340	45.610	46.120	38.259	2,391,800
2022-01-31	44.740	46.290	44.680	45.920	38.093	9,852,700
2022-01-28	43.680	45.030	42.910	45.000	37.330	2,579,300
2022-01-27	44.630	44.920	43.390	43.660	36.218	1,635,400
2022-01-26	44.360	45.320	43.810	44.280	36.733	3,234,500
2022-01-25	43.870	44.370	43.080	44.020	36.517	2,831,000
2022-01-24	42.880	44.570	42.050	44.370	36.807	3,290,300
2022-01-21	42.710	43.990	42.540	43.350	35.961	3,470,600
2022-01-20	43.160	43.670	42.550	42.590	35.331	2,076,700
2022-01-19	44.330	44.690	43.210	43.240	35.870	2,362,600
2022-01-18	44.390	44.520	43.720	44.090	36.575	2,629,200
2022-01-14	45.340	45.410	44.120	44.770	37.139	2,834,600
2022-01-13	46.830	47.350	45.540	45.700	37.911	2,587,300
2022-01-12	46.380	47.170	46.290	46.760	38.790	2,084,500
2022-01-11	46.740	46.860	45.750	46.380	38.475	2,899,600
2022-01-10	46.710	46.930	45.630	46.680	38.724	4,167,800
2022-01-07	46.700	47.100	46.510	46.790	38.815	3,016,600

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.