Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	48.600	48.600	46.570	46.770	38.798	4,013,100
2022-01-05	50.500	50.640	48.350	48.500	40.234	3,041,900
2022-01-04	51.460	51.960	50.700	50.750	42.100	2,050,500
2022-01-03	52.470	52.500	50.410	51.320	42.573	2,274,700
2021-12-31	52.580	53.140	52.310	52.330	43.411	1,216,000
2021-12-30	52.860	52.980	52.210	52.540	43.585	1,366,900
2021-12-29	53.000	53.000	52.400	52.760	43.767	931,300
2021-12-28	52.290	52.850	51.950	52.770	43.776	830,400
2021-12-27	51.250	52.500	51.160	52.490	43.543	2,029,700
2021-12-23	51.950	52.040	50.920	51.300	42.556	1,200,500
2021-12-22	51.580	51.880	51.040	51.630	42.830	2,041,600
2021-12-21	51.050	51.730	50.940	51.510	42.730	3,188,800
2021-12-20	50.460	51.060	49.620	50.950	42.266	2,002,000
2021-12-17	50.640	51.780	50.230	51.250	42.515	4,001,700
2021-12-16	49.700	50.810	49.520	50.700	42.059	2,917,900
2021-12-15	48.410	49.690	48.050	49.530	41.088	2,466,800
2021-12-14	49.010	49.400	47.430	48.300	40.068	2,576,900
2021-12-13	48.500	49.750	48.390	49.560	40.599	2,308,100
2021-12-10	48.000	48.530	47.480	48.420	39.665	1,501,200
2021-12-09	47.900	48.060	47.060	47.280	38.732	1,274,100
2021-12-08	48.110	48.340	47.800	47.910	39.248	1,103,500
2021-12-07	47.440	48.130	46.850	48.060	39.371	1,472,000
2021-12-06	47.710	47.770	46.980	47.130	38.609	1,441,500
2021-12-03	47.180	47.350	46.310	47.090	38.576	1,462,400
2021-12-02	45.280	47.470	45.280	47.030	38.527	2,229,800
2021-12-01	45.960	47.350	45.100	45.130	36.970	2,409,300
2021-11-30	46.620	47.130	45.320	45.440	37.224	4,054,900
2021-11-29	46.980	47.390	46.640	46.860	38.388	1,387,000
2021-11-26	46.850	47.360	46.460	46.690	38.248	726,600
2021-11-24	46.840	47.550	46.730	47.470	38.887	798,200
2021-11-23	46.870	47.000	46.210	46.850	38.379	1,241,200
2021-11-22	46.610	47.280	46.410	46.750	38.297	1,774,100
2021-11-19	47.420	47.780	46.450	46.610	38.183	1,430,600
2021-11-18	47.340	47.700	46.930	47.410	38.838	1,433,100
2021-11-17	47.530	47.770	46.410	47.160	38.633	1,716,200
2021-11-16	48.800	48.830	47.620	47.680	39.059	1,464,400
2021-11-15	47.820	49.000	47.690	48.960	40.108	1,750,300
2021-11-12	47.940	47.980	47.350	47.550	38.953	694,300
2021-11-11	47.370	48.100	47.260	47.870	39.215	726,300
2021-11-10	47.500	48.060	47.380	47.410	38.838	1,187,500
2021-11-09	46.950	47.670	46.390	47.580	38.977	1,294,800
2021-11-08	48.000	48.050	46.790	47.100	38.584	2,292,800
2021-11-05	46.580	47.890	46.560	47.650	39.035	1,819,400
2021-11-04	48.500	49.400	45.640	46.220	37.863	4,166,000
2021-11-03	46.810	48.430	46.710	48.230	39.510	2,568,000
2021-11-02	46.000	47.080	45.430	46.680	38.240	2,045,300
2021-11-01	45.680	46.090	44.740	45.930	37.626	1,291,000
2021-10-29	46.380	46.570	45.340	45.640	37.388	1,943,700
2021-10-28	45.730	46.740	45.650	46.420	38.027	1,121,500
2021-10-27	46.420	46.660	45.580	45.660	37.404	1,049,300
2021-10-26	46.020	46.430	45.670	46.240	37.880	1,379,000
2021-10-25	46.000	46.320	45.730	45.990	37.675	1,132,000
2021-10-22	45.990	46.350	45.430	46.000	37.683	907,200
2021-10-21	45.480	45.780	45.050	45.750	37.478	976,400
2021-10-20	45.050	45.780	45.050	45.540	37.306	1,175,400
2021-10-19	45.270	45.690	44.910	44.950	36.823	1,165,800
2021-10-18	44.780	45.300	44.600	45.000	36.864	1,194,200
2021-10-15	44.990	45.320	44.720	44.880	36.766	1,557,900
2021-10-14	43.450	44.850	43.320	44.780	36.684	1,920,700
2021-10-13	43.300	43.300	42.620	43.260	35.438	1,097,100

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.