Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	42.820	43.380	42.700	43.280	35.455	1,310,500
2021-10-11	42.600	42.870	42.200	42.710	34.988	1,147,500
2021-10-08	43.900	43.930	42.590	42.630	34.922	1,171,000
2021-10-07	44.300	44.500	43.910	43.960	36.012	1,579,900
2021-10-06	44.180	44.460	43.170	44.110	36.135	1,752,100
2021-10-05	44.200	44.700	43.950	44.250	36.249	1,509,600
2021-10-04	43.940	44.450	43.800	44.180	36.192	1,136,300
2021-10-01	43.650	44.140	43.190	43.970	36.020	1,401,900
2021-09-30	44.400	44.510	43.420	43.450	35.594	1,573,000
2021-09-29	44.090	44.720	44.040	44.310	36.299	1,354,900
2021-09-28	43.980	44.020	43.470	43.820	35.897	1,242,700
2021-09-27	44.300	44.790	44.030	44.040	36.077	1,157,400
2021-09-24	44.710	44.900	44.220	44.270	36.266	1,043,600
2021-09-23	44.900	45.340	44.610	44.790	36.692	1,639,800
2021-09-22	44.790	45.050	44.700	44.780	36.684	1,780,600
2021-09-21	44.440	44.800	44.170	44.480	36.438	1,556,900
2021-09-20	44.350	44.600	43.920	44.380	36.356	1,812,700
2021-09-17	44.760	45.240	44.710	44.900	36.782	2,192,600
2021-09-16	45.030	45.110	44.460	44.910	36.790	1,675,100
2021-09-15	45.590	45.640	45.020	45.070	36.921	2,048,100
2021-09-14	46.810	46.940	45.360	45.440	37.224	1,734,300
2021-09-13	47.070	47.790	46.750	47.200	38.159	1,818,800
2021-09-10	47.820	47.820	47.010	47.020	38.013	1,265,100
2021-09-09	48.200	48.210	47.750	47.820	38.660	1,183,200
2021-09-08	48.220	48.600	47.710	48.470	39.186	1,304,300
2021-09-07	49.080	49.130	48.050	48.390	39.121	2,021,000
2021-09-03	49.580	49.580	48.710	49.380	39.921	1,488,800
2021-09-02	48.580	49.450	48.110	49.450	39.978	1,954,700
2021-09-01	47.760	48.400	47.500	48.360	39.097	1,748,400
2021-08-31	46.620	47.820	46.570	47.750	38.604	3,103,100
2021-08-30	46.400	46.720	46.030	46.690	37.747	998,200
2021-08-27	46.000	46.710	45.800	46.370	37.488	1,097,800
2021-08-26	45.870	46.120	45.670	45.820	37.043	1,038,900
2021-08-25	45.750	46.140	45.460	45.880	37.092	1,010,700
2021-08-24	46.000	46.320	45.710	45.770	37.003	1,101,000
2021-08-23	45.900	45.960	45.620	45.870	37.084	1,178,900
2021-08-20	45.700	45.960	45.430	45.670	36.922	982,600
2021-08-19	45.140	46.020	45.120	45.790	37.019	1,109,900
2021-08-18	45.470	45.470	44.950	45.260	36.591	1,427,100
2021-08-17	45.600	45.730	45.030	45.610	36.874	944,700
2021-08-16	46.110	46.170	45.430	45.850	37.068	1,031,700
2021-08-13	46.560	46.680	46.000	46.100	37.270	946,100
2021-08-12	46.800	46.800	46.270	46.550	37.633	609,800
2021-08-11	46.130	46.860	46.050	46.720	37.771	1,068,600
2021-08-10	45.500	46.760	45.430	45.970	37.165	1,852,400
2021-08-09	44.880	45.500	44.670	45.310	36.631	2,254,600
2021-08-06	44.450	45.490	44.390	44.970	36.356	1,375,700
2021-08-05	43.430	44.250	42.400	44.210	35.742	1,621,900
2021-08-04	44.020	44.020	43.150	43.330	35.030	1,283,700
2021-08-03	43.950	44.130	43.450	43.910	35.499	815,700
2021-08-02	44.090	44.400	43.670	43.760	35.378	1,024,600
2021-07-30	43.540	44.060	43.440	43.760	35.378	2,611,700
2021-07-29	43.540	44.120	43.390	43.440	35.119	1,302,800
2021-07-28	43.940	44.100	43.130	43.430	35.111	1,201,300
2021-07-27	43.520	44.000	43.130	43.930	35.515	1,514,000
2021-07-26	43.310	43.610	43.120	43.610	35.257	1,346,400
2021-07-23	43.640	43.680	43.190	43.420	35.103	1,281,400
2021-07-22	43.920	44.280	43.430	43.580	35.232	1,180,900
2021-07-21	43.900	44.380	43.660	43.890	35.483	1,259,400
2021-07-20	43.000	44.040	42.970	43.790	35.402	1,442,100

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.