Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	42.850	43.070	42.200	42.740	34.553	2,096,600
2021-07-16	44.100	44.200	43.250	43.320	35.022	1,000,500
2021-07-15	44.150	44.680	43.810	44.050	35.612	1,160,200
2021-07-14	44.000	44.580	43.980	44.220	35.750	1,876,900
2021-07-13	44.510	45.050	43.970	44.200	35.734	3,089,200
2021-07-12	43.600	44.620	43.350	44.500	35.976	2,512,400
2021-07-09	43.010	44.150	42.950	43.740	35.362	2,331,500
2021-07-08	42.490	42.900	42.250	42.620	34.456	1,103,600
2021-07-07	42.280	42.970	41.980	42.760	34.569	2,207,300
2021-07-06	42.640	42.700	42.090	42.420	34.295	2,162,500
2021-07-02	42.730	42.870	42.240	42.770	34.578	1,524,300
2021-07-01	42.500	42.930	42.220	42.620	34.456	2,020,500
2021-06-30	42.300	42.880	42.210	42.320	34.214	2,634,000
2021-06-29	42.900	42.970	42.200	42.320	34.214	3,477,000
2021-06-28	43.160	43.310	42.830	42.950	34.723	1,772,200
2021-06-25	43.250	43.440	43.100	43.160	34.893	2,394,200
2021-06-24	43.720	43.810	43.240	43.350	35.046	3,030,100
2021-06-23	43.750	43.750	43.210	43.500	35.168	2,676,100
2021-06-22	45.350	45.350	43.660	43.760	35.378	2,796,900
2021-06-21	44.310	45.450	44.310	45.360	36.671	1,301,700
2021-06-18	45.580	45.580	44.210	44.250	35.774	3,134,700
2021-06-17	45.250	45.720	45.070	45.570	36.841	1,729,200
2021-06-16	45.950	45.960	45.170	45.360	36.671	1,899,100
2021-06-15	45.880	46.060	45.640	45.960	37.156	1,462,500
2021-06-14	45.760	46.170	45.530	45.940	37.140	1,640,400
2021-06-11	46.390	46.460	45.770	46.280	36.915	3,046,100
2021-06-10	47.020	47.230	46.020	46.400	37.010	3,221,200
2021-06-09	46.860	47.340	46.590	47.020	37.505	1,597,900
2021-06-08	45.740	46.930	45.730	46.660	37.218	1,836,300
2021-06-07	45.710	46.240	45.650	45.720	36.468	2,025,100
2021-06-04	45.750	45.810	45.260	45.670	36.428	1,689,200
2021-06-03	45.030	45.630	44.630	45.540	36.324	2,003,700
2021-06-02	44.400	45.950	44.140	45.280	36.117	4,080,600
2021-06-01	43.740	44.230	43.350	44.180	35.240	2,169,900
2021-05-28	43.260	43.630	43.060	43.540	34.729	1,890,600
2021-05-27	43.450	43.500	43.000	43.010	34.306	5,111,000
2021-05-26	43.330	43.670	43.160	43.330	34.562	2,052,200
2021-05-25	43.680	43.730	43.210	43.220	34.474	1,736,500
2021-05-24	43.130	43.870	42.970	43.690	34.849	2,949,000
2021-05-21	42.900	43.230	42.700	42.990	34.291	1,341,400
2021-05-20	42.000	43.200	41.920	43.000	34.298	2,456,700
2021-05-19	42.430	42.520	41.910	42.120	33.597	1,878,700
2021-05-18	43.220	43.460	42.320	42.570	33.956	2,492,500
2021-05-17	42.710	43.760	42.690	43.550	34.737	3,327,600
2021-05-14	41.900	42.870	41.680	42.500	33.900	2,736,100
2021-05-13	40.740	42.330	40.600	41.880	33.405	3,117,400
2021-05-12	41.950	42.120	40.530	40.680	32.448	2,644,700
2021-05-11	41.460	42.070	41.150	41.930	33.445	2,017,700
2021-05-10	41.490	42.170	41.080	41.810	33.349	3,313,500
2021-05-07	41.000	41.830	40.670	41.300	32.943	3,148,100
2021-05-06	39.510	41.750	39.200	41.650	33.222	4,548,000
2021-05-05	39.370	39.450	38.570	38.730	30.893	2,835,300
2021-05-04	40.240	40.490	39.720	39.870	31.802	1,590,400
2021-05-03	40.160	40.370	39.780	40.100	31.985	2,009,700
2021-04-30	40.290	40.390	39.670	40.120	32.001	1,952,400
2021-04-29	39.850	40.370	39.640	40.290	32.137	2,764,700
2021-04-28	39.990	40.100	39.390	39.530	31.531	1,429,700
2021-04-27	40.170	40.320	39.920	40.040	31.937	1,515,700
2021-04-26	40.500	40.630	40.010	40.080	31.969	1,247,800
2021-04-23	40.500	40.920	40.250	40.320	32.161	1,797,000

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.