Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	40.170	40.740	39.800	40.370	32.201	2,640,100
2021-04-21	39.490	40.400	39.110	40.240	32.097	2,849,800
2021-04-20	38.480	39.940	38.480	39.490	31.499	5,086,500
2021-04-19	38.180	38.590	37.930	38.480	30.693	1,489,500
2021-04-16	38.230	38.400	37.880	38.040	30.342	1,222,400
2021-04-15	38.100	38.160	37.730	38.150	30.430	1,660,500
2021-04-14	37.760	38.210	37.750	37.990	30.302	1,305,100
2021-04-13	37.940	38.130	37.650	38.030	30.334	1,196,800
2021-04-12	37.700	37.950	37.530	37.910	30.239	2,038,300
2021-04-09	37.350	37.680	37.060	37.660	30.039	961,700
2021-04-08	37.560	37.870	37.210	37.380	29.816	1,499,100
2021-04-07	37.500	37.760	37.230	37.690	30.063	1,471,500
2021-04-06	37.570	37.610	37.040	37.490	29.904	2,241,500
2021-04-05	37.530	37.900	36.930	37.560	29.959	1,869,300
2021-04-01	37.220	37.360	36.580	37.300	29.752	2,659,400
2021-03-31	37.160	37.450	36.910	37.010	29.521	1,559,400
2021-03-30	36.740	37.390	36.470	37.160	29.640	1,869,800
2021-03-29	37.290	37.480	36.680	36.690	29.265	1,484,500
2021-03-26	37.100	37.300	36.750	37.280	29.736	1,893,300
2021-03-25	36.140	36.950	35.700	36.860	29.401	2,130,500
2021-03-24	36.250	36.940	36.110	36.460	29.082	3,101,000
2021-03-23	36.510	36.640	36.030	36.260	28.922	1,961,400
2021-03-22	35.800	36.600	35.530	36.580	29.178	1,564,800
2021-03-19	35.820	36.170	35.680	35.800	28.555	2,694,300
2021-03-18	36.140	36.270	35.600	35.810	28.563	1,541,300
2021-03-17	35.770	36.500	35.720	36.190	28.867	2,637,800
2021-03-16	36.760	36.760	35.620	35.780	28.540	2,594,100
2021-03-15	36.850	37.010	36.310	36.810	29.361	2,108,100
2021-03-12	36.410	36.900	36.130	36.870	29.409	2,179,400
2021-03-11	36.800	37.420	36.730	37.010	29.027	2,346,700
2021-03-10	36.770	37.290	36.590	36.900	28.941	2,140,000
2021-03-09	36.550	37.330	36.530	36.680	28.768	3,170,900
2021-03-08	36.000	37.170	35.900	36.570	28.682	3,234,500
2021-03-05	34.980	35.980	34.840	35.790	28.070	2,784,600
2021-03-04	34.550	35.300	34.190	34.920	27.388	3,903,200
2021-03-03	35.340	35.640	34.280	34.280	26.886	3,701,000
2021-03-02	34.800	35.550	34.600	35.160	27.576	2,747,200
2021-03-01	35.200	35.850	34.700	34.730	27.239	2,660,300
2021-02-26	34.420	35.100	34.000	34.790	27.286	3,232,500
2021-02-25	34.500	36.090	34.090	34.600	27.137	5,279,600
2021-02-24	32.600	34.930	32.410	34.650	27.176	6,178,400
2021-02-23	32.080	32.280	31.580	32.100	25.176	2,547,700
2021-02-22	32.130	32.150	31.710	31.810	24.949	3,001,500
2021-02-19	32.530	32.800	32.130	32.170	25.231	2,561,500
2021-02-18	32.630	33.000	32.420	32.450	25.451	1,965,100
2021-02-17	32.910	32.920	32.560	32.740	25.678	1,978,800
2021-02-16	33.340	33.380	32.620	32.970	25.858	1,738,500
2021-02-12	33.240	33.410	32.950	33.170	26.015	1,622,300
2021-02-11	34.380	34.380	32.790	33.240	26.070	3,685,800
2021-02-10	33.780	34.410	33.680	34.390	26.972	2,528,300
2021-02-09	33.190	33.750	33.130	33.380	26.180	2,135,800
2021-02-08	32.470	33.200	32.300	33.090	25.952	2,189,100
2021-02-05	32.000	32.710	31.830	32.400	25.411	3,183,800
2021-02-04	32.500	32.580	31.460	31.940	25.051	4,373,200
2021-02-03	32.000	32.660	31.560	32.410	25.419	2,471,700
2021-02-02	33.190	33.240	31.210	32.160	25.223	4,076,000
2021-02-01	33.850	33.960	33.010	33.380	26.180	3,927,600
2021-01-29	33.530	35.170	33.330	33.670	26.407	8,143,900
2021-01-28	35.850	37.620	33.380	33.410	26.203	11,526,100
2021-01-27	33.740	41.320	33.530	37.010	29.027	22,525,900

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.