Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	32.150	33.730	31.910	33.400	26.196	6,947,900
2021-01-25	30.150	35.550	30.150	32.110	25.184	13,928,800
2021-01-22	30.130	30.210	29.770	30.150	23.647	2,486,200
2021-01-21	30.190	30.320	29.750	30.270	23.741	1,515,600
2021-01-20	29.480	30.560	29.320	30.300	23.764	3,328,500
2021-01-19	30.010	30.250	29.460	29.520	23.153	2,763,400
2021-01-15	30.100	30.430	29.790	30.020	23.545	3,018,800
2021-01-14	28.560	30.200	28.550	30.190	23.678	4,449,500
2021-01-13	28.210	28.500	28.150	28.440	22.305	2,136,200
2021-01-12	28.000	28.250	27.720	28.060	22.007	3,349,900
2021-01-11	28.420	28.550	27.830	28.000	21.960	3,983,400
2021-01-08	28.770	29.020	28.530	28.550	22.392	2,443,700
2021-01-07	28.810	28.910	28.210	28.540	22.384	3,231,800
2021-01-06	29.140	29.190	28.730	28.810	22.596	3,368,100
2021-01-05	28.680	29.130	28.600	28.880	22.651	2,099,400
2021-01-04	30.000	30.000	28.460	28.660	22.478	4,853,900
2020-12-31	29.190	29.500	28.980	29.480	23.121	2,776,600
2020-12-30	29.440	29.510	29.140	29.290	22.972	2,215,500
2020-12-29	29.580	29.730	29.290	29.390	23.051	1,641,300
2020-12-28	29.600	29.930	29.270	29.530	23.160	2,268,800
2020-12-24	29.640	29.690	29.330	29.540	23.168	1,070,800
2020-12-23	29.760	29.870	29.310	29.470	23.113	2,883,600
2020-12-22	29.360	29.670	29.250	29.590	23.207	3,346,700
2020-12-21	29.000	29.160	28.780	29.150	22.862	2,584,700
2020-12-18	29.590	29.770	29.350	29.480	23.121	3,684,800
2020-12-17	29.250	29.630	29.120	29.590	23.207	2,536,800
2020-12-16	29.460	29.800	29.040	29.050	22.784	2,449,700
2020-12-15	29.410	29.470	28.930	29.370	23.035	3,117,300
2020-12-14	29.900	30.070	29.210	29.270	22.956	2,855,900
2020-12-11	30.190	30.580	30.120	30.380	23.342	4,349,500
2020-12-10	30.220	30.430	29.980	30.290	23.272	3,394,000
2020-12-09	30.260	30.620	30.210	30.360	23.326	4,368,400
2020-12-08	29.400	30.280	29.360	30.150	23.165	6,196,100
2020-12-07	29.010	29.820	29.000	29.480	22.650	5,067,000
2020-12-04	28.230	29.160	28.130	29.160	22.404	4,666,500
2020-12-03	27.440	28.130	27.440	28.090	21.582	3,186,300
2020-12-02	27.150	27.440	26.950	27.440	21.083	2,730,200
2020-12-01	27.570	27.870	27.100	27.240	20.929	3,317,800
2020-11-30	26.580	27.500	26.530	27.500	21.129	6,963,200
2020-11-27	26.930	27.000	26.410	26.620	20.453	1,496,200
2020-11-25	26.650	26.940	26.240	26.930	20.691	2,877,100
2020-11-24	26.540	27.050	26.500	26.580	20.422	3,609,500
2020-11-23	25.760	26.430	25.670	26.160	20.099	3,285,400
2020-11-20	25.620	25.800	25.480	25.690	19.738	2,924,300
2020-11-19	25.780	25.940	25.470	25.790	19.815	2,766,900
2020-11-18	25.940	26.380	25.780	25.900	19.899	3,033,800
2020-11-17	25.910	26.100	25.660	25.900	19.899	2,765,400
2020-11-16	25.950	26.200	25.610	26.090	20.045	8,343,300
2020-11-13	25.630	25.890	24.850	25.490	19.584	12,031,500
2020-11-12	26.550	26.560	25.470	25.580	19.654	6,825,900
2020-11-11	27.310	27.700	26.320	26.460	20.330	5,271,300
2020-11-10	26.670	27.290	26.610	27.160	20.868	4,441,700
2020-11-09	28.220	28.950	26.610	26.650	20.476	4,332,700
2020-11-06	27.620	27.980	26.800	26.810	20.599	2,955,100
2020-11-05	27.350	28.090	27.180	27.480	21.113	3,215,000
2020-11-04	27.230	27.550	26.600	26.620	20.453	2,660,300
2020-11-03	26.980	27.460	26.820	27.300	20.975	2,411,900
2020-11-02	26.300	26.650	26.090	26.520	20.376	2,963,300
2020-10-30	26.360	26.450	25.760	26.060	20.022	3,604,100
2020-10-29	26.300	26.720	25.820	26.330	20.230	2,491,900

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.