Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	26.660	26.800	26.310	26.350	20.245	2,784,200
2020-10-27	27.260	27.510	27.010	27.020	20.760	2,100,800
2020-10-26	27.680	27.700	27.220	27.300	20.975	2,422,900
2020-10-23	27.810	28.000	27.500	27.850	21.398	1,569,400
2020-10-22	27.460	27.680	27.320	27.650	21.244	1,585,100
2020-10-21	27.310	27.490	27.190	27.380	21.037	1,498,300
2020-10-20	27.500	27.760	27.440	27.490	21.121	1,240,600
2020-10-19	27.750	27.750	27.250	27.330	20.998	1,997,600
2020-10-16	27.580	27.750	27.410	27.510	21.136	1,201,200
2020-10-15	27.400	27.980	27.340	27.650	21.244	1,357,300
2020-10-14	27.730	27.810	27.330	27.510	21.136	1,539,500
2020-10-13	28.000	28.030	27.330	27.630	21.229	2,361,700
2020-10-12	28.240	28.380	28.030	28.350	21.782	2,039,000
2020-10-09	28.510	28.690	28.070	28.250	21.705	2,369,000
2020-10-08	27.200	28.310	27.130	28.240	21.697	2,876,700
2020-10-07	27.110	27.370	26.940	27.100	20.821	1,850,500
2020-10-06	27.460	27.630	26.970	27.110	20.829	2,295,100
2020-10-05	27.480	27.550	27.000	27.350	21.014	2,075,500
2020-10-02	26.680	27.390	26.570	27.340	21.006	2,825,100
2020-10-01	26.840	27.060	26.550	27.010	20.752	2,164,600
2020-09-30	27.000	27.280	26.490	26.790	20.583	2,217,300
2020-09-29	26.530	26.820	26.350	26.760	20.560	1,613,600
2020-09-28	27.020	27.050	26.520	26.600	20.437	2,749,600
2020-09-25	26.430	26.640	26.300	26.530	20.384	2,914,800
2020-09-24	26.050	26.730	25.970	26.500	20.360	3,114,600
2020-09-23	27.060	27.200	26.040	26.060	20.022	4,368,700
2020-09-22	27.270	27.600	27.120	27.190	20.891	2,805,200
2020-09-21	27.890	28.050	26.990	27.270	20.952	3,741,500
2020-09-18	28.650	28.830	28.300	28.330	21.766	3,288,400
2020-09-17	29.110	29.250	28.720	28.860	22.174	2,655,800
2020-09-16	29.050	29.560	28.910	29.320	22.527	2,814,400
2020-09-15	29.000	29.330	28.760	29.070	22.335	2,052,700
2020-09-14	29.500	29.570	28.880	28.960	22.251	2,624,300
2020-09-11	29.930	30.010	29.530	29.820	22.436	2,458,000
2020-09-10	30.100	30.210	29.780	29.800	22.421	3,035,100
2020-09-09	30.300	30.790	30.030	30.070	22.624	3,116,500
2020-09-08	30.030	30.390	29.580	30.100	22.646	2,358,800
2020-09-04	30.440	30.640	29.860	30.160	22.691	2,173,700
2020-09-03	30.580	30.680	30.010	30.290	22.789	2,235,700
2020-09-02	29.930	30.540	29.740	30.500	22.947	2,736,200
2020-09-01	30.030	30.140	29.730	29.940	22.526	1,711,100
2020-08-31	30.340	30.380	30.020	30.090	22.639	2,467,800
2020-08-28	30.460	30.470	30.010	30.340	22.827	2,141,300
2020-08-27	30.330	30.630	30.230	30.450	22.910	2,131,200
2020-08-26	30.230	30.300	29.780	30.260	22.767	1,680,800
2020-08-25	30.450	30.590	29.980	30.380	22.857	1,562,200
2020-08-24	30.190	30.340	29.670	30.340	22.827	2,123,700
2020-08-21	30.190	30.300	30.090	30.210	22.729	1,686,700
2020-08-20	29.970	30.230	29.900	30.100	22.646	1,558,900
2020-08-19	30.000	30.120	29.630	30.000	22.571	1,513,300
2020-08-18	30.310	30.380	29.860	30.000	22.571	2,081,300
2020-08-17	29.790	30.410	29.550	30.330	22.819	2,948,400
2020-08-14	29.270	29.850	29.130	29.740	22.375	1,997,700
2020-08-13	29.740	30.150	29.260	29.360	22.090	2,739,500
2020-08-12	29.710	29.920	29.450	29.820	22.436	1,621,000
2020-08-11	30.000	30.080	29.500	29.560	22.240	2,847,900
2020-08-10	29.470	29.870	29.450	29.750	22.383	3,068,700
2020-08-07	29.100	29.690	29.000	29.450	22.157	2,837,500
2020-08-06	29.760	29.800	28.800	29.090	21.886	5,511,600
2020-08-05	29.000	29.150	28.620	28.980	21.804	2,759,700

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.