Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	29.000	29.150	28.620	28.980	21.804	2,759,700
2020-08-04	27.970	28.940	27.970	28.860	21.713	2,835,000
2020-08-03	28.050	28.150	27.840	28.050	21.104	2,108,600
2020-07-31	28.340	28.440	27.940	28.190	21.209	3,273,100
2020-07-30	27.850	28.270	27.790	28.250	21.254	2,258,800
2020-07-29	28.120	28.320	27.790	28.260	21.262	2,293,000
2020-07-28	27.700	28.080	27.670	27.870	20.969	3,100,600
2020-07-27	27.250	27.750	27.100	27.750	20.878	1,626,900
2020-07-24	27.510	27.680	27.200	27.240	20.495	1,169,700
2020-07-23	27.370	27.750	27.200	27.510	20.698	2,311,200
2020-07-22	27.170	27.860	27.090	27.500	20.690	3,248,100
2020-07-21	27.090	27.310	26.950	27.270	20.517	2,460,600
2020-07-20	27.060	27.200	26.700	26.880	20.224	1,484,300
2020-07-17	27.500	27.580	27.100	27.270	20.517	2,405,400
2020-07-16	27.400	27.720	27.290	27.350	20.577	1,559,900
2020-07-15	27.710	27.750	27.350	27.600	20.765	2,544,500
2020-07-14	26.860	27.380	26.710	27.310	20.547	2,053,600
2020-07-13	26.880	27.060	26.550	26.860	20.209	2,720,400
2020-07-10	26.210	26.780	26.190	26.740	20.118	2,910,400
2020-07-09	26.160	26.220	25.580	26.180	19.697	2,860,800
2020-07-08	26.030	26.180	25.750	26.160	19.682	2,499,200
2020-07-07	26.020	26.380	25.800	26.040	19.592	2,928,700
2020-07-06	26.660	26.770	26.220	26.420	19.878	2,974,800
2020-07-02	26.580	26.660	25.960	26.160	19.682	2,705,100
2020-07-01	26.280	26.610	26.070	26.250	19.750	3,250,800
2020-06-30	25.750	26.360	25.610	26.100	19.637	5,261,900
2020-06-29	24.920	25.750	24.780	25.700	19.336	6,226,100
2020-06-26	24.620	24.980	24.370	24.670	18.561	9,111,100
2020-06-25	24.860	24.950	24.410	24.640	18.538	4,669,400
2020-06-24	25.750	25.820	24.890	25.030	18.832	7,761,300
2020-06-23	25.960	26.370	25.840	26.100	19.637	4,169,600
2020-06-22	26.100	26.160	25.210	25.750	19.374	5,640,100
2020-06-19	27.470	27.490	26.140	26.340	19.817	10,127,200
2020-06-18	27.510	27.510	26.810	26.980	20.299	4,800,400
2020-06-17	28.290	28.400	27.670	27.850	20.954	1,927,700
2020-06-16	28.990	29.090	27.740	28.170	21.194	2,755,800
2020-06-15	26.930	28.260	26.830	28.020	21.081	2,538,300
2020-06-12	28.000	28.000	27.160	27.820	20.931	3,007,900
2020-06-11	28.040	28.040	26.960	27.610	20.307	7,172,800
2020-06-10	30.030	30.090	28.900	29.340	21.580	2,677,100
2020-06-09	29.770	30.230	29.310	30.130	22.161	3,192,900
2020-06-08	30.250	30.680	29.840	30.560	22.477	3,163,000
2020-06-05	30.030	30.610	29.600	29.710	21.852	4,943,000
2020-06-04	28.350	29.060	28.020	29.060	21.374	3,899,200
2020-06-03	27.170	28.460	27.110	28.400	20.888	4,399,400
2020-06-02	26.640	26.920	26.310	26.710	19.645	2,994,700
2020-06-01	25.770	26.570	25.700	26.410	19.425	3,357,300
2020-05-29	25.470	26.000	25.360	25.760	18.947	4,239,300
2020-05-28	25.870	25.990	25.440	25.700	18.902	3,004,300
2020-05-27	25.410	25.480	24.950	25.460	18.726	2,945,700
2020-05-26	25.100	25.300	24.690	24.850	18.277	3,895,500
2020-05-22	23.910	24.210	23.720	24.170	17.777	1,510,800
2020-05-21	23.720	24.130	23.560	23.930	17.601	2,035,900
2020-05-20	24.180	24.340	23.610	23.880	17.564	2,188,500
2020-05-19	23.600	23.980	23.180	23.460	17.255	2,123,100
2020-05-18	23.190	23.890	23.130	23.670	17.409	3,376,800
2020-05-15	22.420	22.650	22.190	22.420	16.490	1,887,300
2020-05-14	22.030	22.670	21.540	22.640	16.652	3,332,300
2020-05-13	22.960	23.090	22.570	22.820	16.784	3,182,500
2020-05-12	24.160	24.210	23.030	23.100	16.990	2,941,100

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.