Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	24.340	24.420	23.920	24.040	17.681	2,275,100
2020-05-08	24.740	25.130	24.370	24.570	18.071	3,469,700
2020-05-07	24.000	25.660	23.850	24.550	18.057	7,481,500
2020-05-06	22.780	22.820	21.570	21.920	16.122	6,364,800
2020-05-05	23.150	23.210	22.460	22.540	16.578	3,748,700
2020-05-04	23.450	23.520	22.680	22.920	16.858	3,713,800
2020-05-01	23.670	23.750	23.110	23.600	17.358	2,275,200
2020-04-30	24.730	24.810	23.690	24.180	17.784	3,814,000
2020-04-29	25.310	25.640	24.760	24.950	18.351	2,877,900
2020-04-28	25.120	25.820	24.700	24.790	18.233	2,650,100
2020-04-27	23.720	24.770	23.640	24.430	17.968	2,707,800
2020-04-24	24.520	24.590	23.330	23.530	17.306	3,733,400
2020-04-23	24.400	24.900	24.330	24.430	17.968	1,647,700
2020-04-22	25.040	25.230	24.420	24.500	18.020	2,068,500
2020-04-21	24.260	24.870	24.140	24.700	18.167	1,820,600
2020-04-20	24.480	25.230	24.230	24.670	18.145	2,232,900
2020-04-17	25.000	25.420	24.510	24.990	18.380	2,481,600
2020-04-16	24.770	24.990	24.130	24.250	17.836	2,523,700
2020-04-15	25.840	26.000	24.130	24.610	18.101	3,962,600
2020-04-14	26.900	27.480	26.350	26.670	19.616	2,684,300
2020-04-13	27.110	27.200	25.650	26.240	19.300	2,459,300
2020-04-09	26.500	28.410	26.250	27.110	19.939	7,546,000
2020-04-08	25.100	26.320	24.810	25.950	19.086	3,921,500
2020-04-07	24.230	25.460	24.150	24.660	18.138	5,649,300
2020-04-06	23.500	24.170	22.590	23.310	17.145	3,113,600
2020-04-03	21.300	22.100	21.250	22.060	16.225	2,843,100
2020-04-02	21.900	22.300	21.000	21.520	15.828	4,462,100
2020-04-01	22.970	23.490	21.930	22.220	16.343	3,595,800
2020-03-31	24.650	24.830	23.340	23.800	17.505	3,884,900
2020-03-30	24.500	25.060	23.410	24.850	18.277	2,994,400
2020-03-27	24.640	25.300	23.870	24.370	17.924	4,111,800
2020-03-26	25.130	26.660	24.320	25.470	18.733	4,333,400
2020-03-25	24.750	26.910	23.870	25.050	18.424	4,862,100
2020-03-24	23.460	24.660	23.230	24.000	17.652	4,507,000
2020-03-23	22.350	23.330	21.020	22.400	16.475	3,985,500
2020-03-20	25.380	25.640	22.430	22.710	16.703	5,693,800
2020-03-19	25.920	26.500	24.650	25.140	18.491	4,341,000
2020-03-18	25.300	26.710	24.520	26.000	19.123	4,893,100
2020-03-17	25.120	28.780	25.020	26.870	19.763	5,516,100
2020-03-16	26.030	27.700	24.520	24.630	18.115	5,060,000
2020-03-13	27.380	29.270	26.870	28.990	21.322	5,817,500
2020-03-12	28.040	28.050	26.240	26.630	19.131	6,150,200
2020-03-11	29.890	30.150	29.060	29.950	21.516	4,907,700
2020-03-10	30.630	30.790	28.730	30.650	22.019	4,601,600
2020-03-09	30.000	30.810	29.540	29.550	21.229	5,996,900
2020-03-06	31.220	31.960	30.740	31.770	22.824	4,507,500
2020-03-05	32.100	32.400	31.630	32.120	23.075	2,404,500
2020-03-04	31.910	32.760	31.790	32.710	23.499	4,231,800
2020-03-03	31.760	32.250	31.080	31.410	22.565	4,846,800
2020-03-02	30.630	31.920	30.120	31.700	22.773	6,296,600
2020-02-28	30.750	30.820	29.080	30.410	21.847	7,534,800
2020-02-27	32.750	32.750	31.200	31.200	22.414	5,239,600
2020-02-26	33.090	33.460	32.940	33.050	23.743	3,342,300
2020-02-25	33.670	33.770	32.930	32.960	23.679	3,096,100
2020-02-24	34.100	34.260	33.550	33.550	24.103	3,374,700
2020-02-21	34.250	34.490	34.100	34.450	24.749	2,665,300
2020-02-20	33.860	34.340	33.800	34.330	24.663	2,525,100
2020-02-19	34.100	34.140	33.800	33.800	24.282	3,073,400
2020-02-18	33.210	34.100	33.100	34.060	24.469	4,187,500
2020-02-14	33.280	33.300	32.640	33.140	23.808	2,938,700

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.