Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	32.000	33.530	31.900	33.360	23.966	6,984,000
2020-02-12	31.790	31.850	31.420	31.790	22.838	3,280,600
2020-02-11	32.040	32.200	31.710	31.790	22.838	2,080,600
2020-02-10	31.940	32.100	31.730	31.970	22.967	1,549,600
2020-02-07	31.970	32.110	31.830	31.830	22.867	1,515,400
2020-02-06	32.090	32.340	31.770	31.930	22.939	1,880,900
2020-02-05	32.310	32.310	31.820	31.950	22.953	2,502,600
2020-02-04	31.890	32.260	31.820	32.250	23.169	1,744,300
2020-02-03	31.690	31.980	31.560	31.850	22.881	2,083,900
2020-01-31	31.870	31.960	31.550	31.610	22.709	3,903,600
2020-01-30	31.690	31.920	31.570	31.890	22.910	1,947,200
2020-01-29	32.010	32.050	31.550	31.700	22.773	1,570,100
2020-01-28	31.720	32.110	31.680	31.960	22.960	2,013,900
2020-01-27	31.300	31.950	31.260	31.630	22.723	2,507,500
2020-01-24	31.900	31.940	31.470	31.550	22.666	2,630,100
2020-01-23	31.720	31.960	31.560	31.910	22.924	1,629,700
2020-01-22	31.850	31.930	31.650	31.760	22.817	2,221,700
2020-01-21	31.390	31.810	31.320	31.660	22.745	2,822,100
2020-01-17	31.200	31.540	31.130	31.380	22.544	2,711,500
2020-01-16	30.830	31.150	30.760	31.120	22.357	2,036,400
2020-01-15	30.600	30.840	30.600	30.790	22.120	2,003,600
2020-01-14	30.850	30.910	30.370	30.600	21.983	2,214,200
2020-01-13	30.680	30.980	30.500	30.840	22.156	6,731,700
2020-01-10	30.950	31.190	30.650	30.660	22.026	2,843,500
2020-01-09	30.910	31.010	30.660	30.910	22.206	2,089,500
2020-01-08	30.870	31.170	30.820	30.950	22.235	2,274,600
2020-01-07	31.090	31.140	30.710	30.980	22.256	2,312,900
2020-01-06	30.680	31.470	30.560	31.170	22.393	2,871,600
2020-01-03	30.410	30.870	30.210	30.640	22.012	4,402,600
2020-01-02	31.900	32.030	30.200	30.410	21.847	8,480,500
2019-12-31	31.650	31.890	31.590	31.870	22.896	2,271,300
2019-12-30	31.850	31.890	31.450	31.690	22.766	1,406,800
2019-12-27	31.910	31.990	31.510	31.810	22.853	1,545,700
2019-12-26	31.750	31.880	31.600	31.830	22.867	1,304,500
2019-12-24	31.740	31.970	31.700	31.760	22.817	504,400
2019-12-23	32.040	32.170	31.660	31.740	22.802	1,584,100
2019-12-20	31.900	32.120	31.770	31.960	22.960	3,251,000
2019-12-19	31.790	32.030	31.680	31.910	22.924	2,728,800
2019-12-18	31.350	31.860	31.350	31.800	22.845	2,686,400
2019-12-17	31.780	32.040	31.250	31.390	22.551	3,219,000
2019-12-16	31.590	31.820	31.480	31.800	22.845	4,619,600
2019-12-13	32.160	32.240	31.340	31.590	22.694	3,052,200
2019-12-12	32.650	33.090	32.620	32.730	23.069	2,764,800
2019-12-11	32.780	33.010	32.580	32.670	23.026	1,868,300
2019-12-10	33.190	33.200	32.890	32.900	23.189	2,051,200
2019-12-09	32.800	33.230	32.700	33.000	23.259	1,518,400
2019-12-06	32.480	32.860	32.400	32.750	23.083	2,208,200
2019-12-05	32.500	32.690	32.330	32.400	22.836	1,576,000
2019-12-04	32.150	32.660	32.150	32.550	22.942	1,932,800
2019-12-03	31.900	32.330	31.860	32.300	22.766	2,344,300
2019-12-02	32.100	32.200	31.720	31.950	22.519	2,430,400
2019-11-29	31.980	32.370	31.980	32.120	22.639	1,328,400
2019-11-27	32.580	32.580	31.700	31.980	22.540	4,635,400
2019-11-26	33.780	33.800	32.120	32.600	22.977	5,098,100
2019-11-25	33.930	34.100	33.780	34.050	23.999	1,672,600
2019-11-22	33.620	33.850	33.360	33.790	23.816	1,733,600
2019-11-21	33.960	34.000	33.540	33.550	23.647	1,283,000
2019-11-20	33.970	34.160	33.840	34.070	24.013	1,270,000
2019-11-19	33.940	34.060	33.570	33.960	23.936	1,237,300
2019-11-18	33.620	33.950	33.520	33.810	23.830	1,405,000

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.