Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	116.07	116.99	112.55	112.75	111.12	1,712,600
2026-04-24	116.38	117.89	115.83	116.03	114.35	1,642,700
2026-04-23	117.71	118.03	115.89	116.12	114.44	1,390,400
2026-04-22	119.39	119.94	117.21	117.23	115.54	1,355,500
2026-04-21	120.71	121.00	117.74	117.83	116.13	1,526,800
2026-04-20	118.00	120.74	117.51	120.53	118.79	1,447,600
2026-04-17	118.55	119.15	116.96	118.07	116.36	1,938,900
2026-04-16	114.40	118.02	113.85	117.73	116.03	1,830,900
2026-04-15	113.91	114.14	112.79	113.55	111.91	998,100
2026-04-14	112.88	114.30	112.15	114.03	112.38	1,107,700
2026-04-13	109.30	111.92	108.31	111.88	110.26	1,085,500
2026-04-10	108.99	109.49	108.41	109.37	107.79	1,062,400
2026-04-09	107.00	109.64	106.83	108.69	107.12	1,185,600
2026-04-08	108.21	108.39	106.25	106.97	105.42	1,580,500
2026-04-07	103.64	105.10	102.47	104.73	103.22	831,400
2026-04-06	103.00	104.77	102.61	104.36	102.85	1,090,000
2026-04-02	99.900	103.53	99.170	103.30	101.81	1,113,900
2026-04-01	103.06	104.08	100.90	100.95	99.492	1,505,500
2026-03-31	99.050	103.24	98.500	102.14	100.66	2,005,000
2026-03-30	100.03	100.03	96.910	97.600	96.190	1,308,000
2026-03-27	99.240	100.27	97.830	98.300	96.880	1,367,700
2026-03-26	99.810	101.04	99.030	100.21	98.762	1,126,300
2026-03-25	102.08	102.23	100.03	100.53	99.078	1,443,800
2026-03-24	101.80	102.87	100.36	100.71	99.255	1,337,000
2026-03-23	102.52	103.78	101.03	101.94	100.47	1,566,700
2026-03-20	104.74	105.58	99.510	99.610	98.171	3,054,000
2026-03-19	104.43	105.70	103.57	104.94	103.42	1,484,500
2026-03-18	107.62	108.22	105.70	105.74	104.21	1,163,900
2026-03-17	108.25	109.19	107.15	107.96	106.40	1,279,600
2026-03-16	107.74	108.55	106.82	107.52	105.97	1,368,100
2026-03-13	108.94	109.61	106.61	106.84	104.44	1,319,300
2026-03-12	106.87	108.77	105.87	107.38	104.97	1,526,700
2026-03-11	107.29	108.75	106.35	107.59	105.18	1,432,500
2026-03-10	106.77	108.79	106.23	107.77	105.35	1,187,500
2026-03-09	104.22	107.66	102.52	107.14	104.74	1,292,200
2026-03-06	106.07	106.61	104.89	105.18	102.82	878,900
2026-03-05	105.61	107.56	104.62	107.30	104.89	1,592,800
2026-03-04	107.74	108.13	106.34	107.84	105.42	1,313,200
2026-03-03	107.60	108.25	104.68	107.78	105.36	1,419,500
2026-03-02	107.27	110.84	106.59	110.33	107.86	1,767,400
2026-02-27	108.26	110.73	107.72	108.33	105.90	3,133,200
2026-02-26	112.24	112.70	107.79	109.35	106.90	1,609,500
2026-02-25	113.63	115.24	111.04	111.78	109.27	2,297,800
2026-02-24	111.25	113.34	110.58	113.24	110.70	1,616,300
2026-02-23	109.84	111.46	109.37	111.19	108.70	1,843,300
2026-02-20	108.17	110.37	107.37	110.29	107.82	1,521,300
2026-02-19	106.20	108.45	105.25	108.15	105.73	1,700,000
2026-02-18	108.59	109.13	105.14	105.83	103.46	2,159,400
2026-02-17	110.98	111.63	108.02	108.79	106.35	2,501,200
2026-02-13	107.00	110.89	106.09	109.83	107.37	4,050,300
2026-02-12	103.61	110.91	103.39	106.00	103.62	5,864,300
2026-02-11	99.720	100.61	98.710	100.22	97.973	2,802,500
2026-02-10	97.300	100.23	96.410	99.310	97.084	1,891,400
2026-02-09	95.670	97.670	95.020	97.080	94.904	1,745,300
2026-02-06	90.830	96.440	89.580	95.780	93.633	2,458,500
2026-02-05	89.880	90.030	88.610	88.950	86.956	1,510,100
2026-02-04	88.770	91.640	87.900	90.070	88.051	2,076,600
2026-02-03	89.200	89.900	87.100	88.610	86.624	1,753,800
2026-02-02	91.540	92.450	89.180	89.420	87.415	1,827,800
2026-01-30	92.730	92.730	90.130	92.130	90.065	2,720,800

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.