Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	33.350	33.590	33.210	33.580	23.668	1,543,500
2019-11-14	32.670	33.270	32.670	33.270	23.449	1,830,000
2019-11-13	32.620	32.850	32.450	32.630	22.998	2,935,400
2019-11-12	32.950	33.170	32.610	32.660	23.019	1,921,700
2019-11-11	32.540	33.010	32.520	32.860	23.160	1,885,500
2019-11-08	33.370	33.470	32.530	32.540	22.935	2,794,300
2019-11-07	33.610	33.610	33.040	33.480	23.597	1,960,000
2019-11-06	33.380	33.690	33.120	33.630	23.703	1,727,900
2019-11-05	34.110	34.150	33.080	33.390	23.534	3,297,200
2019-11-04	33.700	34.380	33.570	34.370	24.225	4,153,200
2019-11-01	32.800	33.540	32.710	33.520	23.626	2,348,000
2019-10-31	33.070	33.190	32.190	32.800	23.118	4,411,300
2019-10-30	33.790	33.840	32.800	33.480	23.597	3,186,800
2019-10-29	33.730	33.930	33.410	33.830	23.844	2,000,700
2019-10-28	34.060	34.070	33.560	33.660	23.724	1,590,300
2019-10-25	34.070	34.250	33.870	34.090	24.027	1,019,000
2019-10-24	34.370	34.440	33.940	34.180	24.091	1,560,700
2019-10-23	33.940	34.310	33.930	34.300	24.175	1,649,900
2019-10-22	34.000	34.010	33.590	33.970	23.943	1,419,100
2019-10-21	33.460	34.050	33.450	33.940	23.922	2,332,800
2019-10-18	32.700	33.530	32.560	33.500	23.611	4,590,600
2019-10-17	32.710	32.960	32.680	32.770	23.097	1,238,800
2019-10-16	32.830	32.850	32.530	32.710	23.055	1,479,200
2019-10-15	32.460	32.810	32.410	32.790	23.111	1,235,400
2019-10-14	32.350	32.620	32.160	32.500	22.907	960,300
2019-10-11	32.380	32.670	32.230	32.240	22.723	1,614,200
2019-10-10	31.690	32.350	31.630	32.300	22.766	2,434,300
2019-10-09	32.080	32.160	31.710	31.760	22.385	1,081,500
2019-10-08	32.200	32.400	31.650	31.980	22.540	2,309,100
2019-10-07	32.070	32.400	32.000	32.270	22.745	961,800
2019-10-04	32.520	32.720	32.070	32.210	22.702	2,397,900
2019-10-03	32.000	32.760	31.990	32.580	22.963	1,815,800
2019-10-02	32.270	32.270	31.860	32.020	22.568	1,984,000
2019-10-01	32.230	32.420	31.820	32.280	22.752	2,398,200
2019-09-30	32.250	32.760	32.030	32.390	22.829	2,303,400
2019-09-27	31.920	32.260	31.920	32.180	22.681	1,656,700
2019-09-26	31.350	31.960	31.170	31.910	22.491	2,383,900
2019-09-25	31.230	31.520	31.090	31.200	21.990	2,452,000
2019-09-24	31.300	31.370	31.060	31.200	21.990	2,745,900
2019-09-23	31.920	32.240	31.250	31.320	22.075	3,838,000
2019-09-20	32.230	32.340	31.940	32.000	22.554	2,680,400
2019-09-19	32.300	32.550	32.130	32.150	22.660	2,634,800
2019-09-18	32.220	32.290	31.830	32.150	22.660	2,234,300
2019-09-17	32.340	32.400	32.140	32.240	22.723	2,865,200
2019-09-16	32.550	32.600	32.120	32.280	22.752	3,670,600
2019-09-13	33.440	33.510	32.460	32.550	22.942	3,608,500
2019-09-12	34.220	34.240	33.910	34.140	23.632	2,045,800
2019-09-11	33.750	34.330	33.570	33.900	23.466	3,124,000
2019-09-10	33.290	33.650	33.210	33.530	23.210	2,187,800
2019-09-09	33.000	33.600	32.840	33.430	23.140	3,735,900
2019-09-06	33.080	33.260	32.900	33.050	22.877	1,572,500
2019-09-05	32.940	33.190	32.590	33.090	22.905	3,004,000
2019-09-04	32.500	32.960	32.420	32.920	22.787	4,154,900
2019-09-03	31.790	32.400	31.630	32.370	22.407	2,231,900
2019-08-30	31.880	32.140	31.800	31.850	22.047	1,396,600
2019-08-29	31.740	31.860	31.670	31.820	22.026	998,800
2019-08-28	31.250	31.650	31.220	31.570	21.853	1,250,200
2019-08-27	31.720	31.780	31.210	31.210	21.604	1,586,700
2019-08-26	31.320	31.530	31.200	31.530	21.825	1,129,800
2019-08-23	31.630	31.930	31.030	31.140	21.555	1,814,400

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.