Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	31.780	31.890	31.560	31.650	21.908	1,359,000
2019-08-21	31.440	31.870	31.230	31.720	21.957	2,468,100
2019-08-20	32.000	32.030	31.360	31.380	21.721	1,130,400
2019-08-19	31.500	32.000	31.450	31.900	22.081	1,250,700
2019-08-16	31.100	31.690	30.990	31.490	21.798	1,959,700
2019-08-15	30.690	31.130	30.630	30.990	21.451	1,532,900
2019-08-14	30.860	30.930	30.520	30.610	21.188	1,840,200
2019-08-13	30.990	31.270	30.790	30.980	21.445	1,588,500
2019-08-12	30.600	31.120	30.580	31.090	21.521	1,348,400
2019-08-09	31.130	31.310	30.560	30.580	21.168	2,038,700
2019-08-08	30.790	31.220	30.660	31.220	21.611	2,384,800
2019-08-07	30.810	31.050	30.540	30.850	21.355	2,373,600
2019-08-06	31.080	31.200	30.710	30.810	21.327	2,145,100
2019-08-05	31.270	31.390	30.740	31.090	21.521	3,417,000
2019-08-02	31.000	32.250	30.890	31.440	21.763	6,940,100
2019-08-01	30.090	31.280	29.970	30.830	21.341	6,872,300
2019-07-31	29.810	29.870	29.280	29.410	20.358	4,382,000
2019-07-30	29.870	30.070	29.680	29.870	20.676	2,936,500
2019-07-29	29.980	30.060	29.870	29.910	20.704	2,467,000
2019-07-26	30.060	30.120	29.790	29.910	20.704	2,658,300
2019-07-25	30.250	30.320	29.990	30.070	20.815	1,860,800
2019-07-24	30.460	30.590	30.220	30.270	20.953	2,211,800
2019-07-23	30.040	30.550	29.920	30.440	21.071	1,531,600
2019-07-22	30.150	30.290	29.720	30.030	20.787	2,673,100
2019-07-19	30.500	30.550	30.050	30.060	20.808	2,032,800
2019-07-18	30.040	30.570	29.910	30.540	21.140	2,148,200
2019-07-17	30.710	30.720	30.040	30.150	20.870	2,174,600
2019-07-16	30.300	30.930	30.200	30.570	21.161	2,465,700
2019-07-15	30.340	30.750	30.190	30.410	21.050	2,480,200
2019-07-12	29.730	30.210	29.610	30.170	20.884	3,972,600
2019-07-11	31.030	31.100	29.440	29.670	20.538	11,058,100
2019-07-10	31.930	32.080	31.560	32.070	22.199	3,355,000
2019-07-09	31.470	31.610	31.050	31.600	21.874	2,096,400
2019-07-08	31.480	31.860	31.440	31.470	21.784	1,880,900
2019-07-05	31.800	31.900	31.240	31.590	21.867	1,642,500
2019-07-03	31.730	31.990	31.620	31.970	22.130	1,161,400
2019-07-02	30.800	31.680	30.700	31.620	21.888	3,112,200
2019-07-01	31.590	31.590	30.550	30.720	21.265	4,331,200
2019-06-28	30.960	31.300	30.850	31.300	21.666	4,108,300
2019-06-27	30.610	30.980	30.500	30.880	21.375	3,144,500
2019-06-26	30.880	30.930	30.080	30.460	21.085	6,252,800
2019-06-25	31.530	31.580	30.850	30.880	21.375	2,656,600
2019-06-24	32.100	32.180	31.240	31.510	21.811	2,594,800
2019-06-21	32.500	32.500	31.700	32.060	22.192	3,135,700
2019-06-20	32.750	32.980	32.510	32.550	22.531	1,939,400
2019-06-19	32.180	32.610	31.980	32.560	22.538	1,756,300
2019-06-18	32.520	32.670	32.060	32.290	22.351	2,667,300
2019-06-17	31.770	32.430	31.750	32.390	22.421	2,453,200
2019-06-14	31.530	31.780	31.260	31.730	21.964	2,600,100
2019-06-13	31.730	32.090	31.680	32.080	21.783	4,876,500
2019-06-12	31.560	31.860	31.480	31.640	21.484	2,490,700
2019-06-11	31.670	31.760	31.410	31.680	21.511	2,131,900
2019-06-10	31.350	31.580	31.080	31.450	21.355	4,193,900
2019-06-07	31.150	31.340	31.070	31.190	21.179	3,924,200
2019-06-06	31.560	31.770	30.720	31.040	21.077	3,236,800
2019-06-05	30.900	31.490	30.570	31.460	21.362	3,886,100
2019-06-04	31.080	31.330	30.450	30.710	20.853	5,379,000
2019-06-03	30.750	31.240	30.610	31.080	21.104	2,546,100
2019-05-31	30.730	30.930	30.580	30.650	20.812	3,392,700
2019-05-30	30.730	30.990	30.730	30.790	20.907	1,323,100

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.