Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	31.070	31.200	30.620	30.730	20.866	2,524,500
2019-05-28	31.470	31.720	30.960	31.060	21.090	3,071,100
2019-05-24	31.910	31.990	31.270	31.310	21.260	2,536,600
2019-05-23	31.440	31.800	31.370	31.730	21.545	1,789,300
2019-05-22	31.800	31.850	31.400	31.620	21.471	2,437,800
2019-05-21	31.850	32.160	31.760	31.840	21.620	1,781,400
2019-05-20	32.050	32.140	31.450	31.620	21.471	2,411,900
2019-05-17	32.230	32.360	32.080	32.090	21.790	1,690,300
2019-05-16	32.000	32.460	31.950	32.360	21.973	1,978,400
2019-05-15	31.800	32.150	31.630	31.960	21.702	1,663,000
2019-05-14	31.530	32.000	31.470	31.790	21.586	2,436,500
2019-05-13	31.090	31.540	30.960	31.400	21.321	2,247,900
2019-05-10	30.940	31.370	30.810	31.350	21.287	2,193,900
2019-05-09	30.870	31.130	30.670	30.970	21.029	2,380,500
2019-05-08	30.920	31.300	30.850	30.990	21.043	2,897,100
2019-05-07	31.100	31.310	30.610	30.860	20.955	2,972,100
2019-05-06	31.420	31.530	31.050	31.100	21.118	2,965,000
2019-05-03	31.650	31.770	31.480	31.600	21.457	3,066,600
2019-05-02	32.010	32.060	31.510	31.540	21.416	3,514,300
2019-05-01	32.450	32.520	31.950	31.960	21.702	2,537,100
2019-04-30	32.010	32.520	31.970	32.480	22.055	3,281,200
2019-04-29	32.380	32.690	32.010	32.030	21.749	3,579,800
2019-04-26	32.710	32.710	31.960	32.440	22.027	6,279,600
2019-04-25	34.600	34.600	32.500	32.650	22.170	9,957,300
2019-04-24	35.960	36.520	35.750	35.840	24.336	2,810,900
2019-04-23	35.600	36.080	35.420	35.860	24.350	2,134,400
2019-04-22	35.810	35.880	35.140	35.400	24.037	2,750,500
2019-04-18	36.070	36.190	35.890	35.940	24.404	1,822,300
2019-04-17	36.190	36.190	35.600	36.020	24.458	1,369,000
2019-04-16	36.550	36.600	35.900	36.050	24.479	1,628,600
2019-04-15	36.550	36.650	36.300	36.570	24.832	1,205,000
2019-04-12	36.260	36.540	35.950	36.530	24.805	1,291,300
2019-04-11	36.290	36.500	36.160	36.290	24.642	1,001,800
2019-04-10	36.110	36.300	35.900	36.210	24.587	844,200
2019-04-09	36.300	36.350	35.890	35.970	24.424	1,262,900
2019-04-08	36.350	36.400	36.130	36.300	24.648	1,152,600
2019-04-05	35.970	36.390	35.970	36.360	24.689	1,741,100
2019-04-04	35.900	35.960	35.740	35.930	24.397	961,100
2019-04-03	35.780	35.890	35.560	35.890	24.370	1,378,200
2019-04-02	35.680	35.780	35.300	35.780	24.295	1,805,800
2019-04-01	35.470	35.810	35.210	35.750	24.275	2,115,300
2019-03-29	35.740	35.830	35.340	35.460	24.078	2,099,600
2019-03-28	35.560	35.940	35.460	35.630	24.194	1,866,700
2019-03-27	35.520	35.670	35.200	35.450	24.071	1,447,800
2019-03-26	35.260	35.580	35.230	35.530	24.126	2,906,400
2019-03-25	35.120	35.310	35.060	35.170	23.881	2,457,300
2019-03-22	35.170	35.720	35.080	35.120	23.847	3,093,700
2019-03-21	34.400	35.240	34.310	35.230	23.922	2,493,000
2019-03-20	34.500	34.700	34.090	34.400	23.358	1,899,200
2019-03-19	34.820	34.990	34.410	34.500	23.426	1,689,200
2019-03-18	34.900	34.990	34.590	34.820	23.644	1,501,200
2019-03-15	34.790	34.950	34.670	34.930	23.718	2,424,000
2019-03-14	34.790	34.980	34.610	34.770	23.610	1,784,700
2019-03-13	35.130	35.460	35.100	35.270	23.534	2,145,800
2019-03-12	35.180	35.250	34.860	35.100	23.421	2,636,400
2019-03-11	34.930	35.050	34.710	34.980	23.341	2,544,100
2019-03-08	34.780	35.020	34.530	34.780	23.207	1,768,000
2019-03-07	35.100	35.170	34.710	34.870	23.267	2,771,800
2019-03-06	35.570	35.580	35.010	35.020	23.367	2,193,500
2019-03-05	35.640	35.770	35.240	35.300	23.554	2,519,100

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.