Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	36.000	36.000	35.150	35.670	23.801	2,239,900
2019-03-01	35.500	35.850	34.990	35.780	23.875	2,274,700
2019-02-28	35.000	35.800	34.980	35.420	23.634	3,160,400
2019-02-27	34.880	35.110	34.710	35.000	23.354	1,821,800
2019-02-26	35.170	35.280	34.910	35.040	23.381	1,788,500
2019-02-25	35.530	35.750	34.620	35.040	23.381	3,057,500
2019-02-22	35.900	36.150	35.470	35.580	23.741	2,810,600
2019-02-21	35.720	36.010	35.600	35.840	23.915	2,819,300
2019-02-20	35.390	35.820	35.220	35.720	23.834	3,860,700
2019-02-19	35.180	35.770	35.170	35.390	23.614	3,794,500
2019-02-15	35.380	35.720	34.950	35.120	23.434	3,105,200
2019-02-14	35.900	36.000	34.930	35.270	23.534	4,898,300
2019-02-13	35.760	35.940	35.520	35.840	23.915	2,570,100
2019-02-12	36.280	36.630	35.690	35.790	23.881	2,355,100
2019-02-11	36.580	36.820	36.240	36.380	24.275	2,627,100
2019-02-08	36.450	36.720	36.350	36.510	24.362	1,772,400
2019-02-07	36.640	36.720	36.380	36.540	24.382	1,716,500
2019-02-06	36.880	36.910	36.550	36.740	24.515	1,593,100
2019-02-05	36.920	36.930	36.700	36.870	24.602	1,994,700
2019-02-04	36.600	36.940	36.420	36.940	24.649	1,898,900
2019-02-01	37.250	37.320	36.040	36.610	24.428	2,029,300
2019-01-31	36.810	37.230	36.550	37.200	24.822	2,633,400
2019-01-30	36.390	37.000	36.380	36.840	24.582	2,302,300
2019-01-29	36.310	36.530	36.150	36.410	24.295	1,842,000
2019-01-28	35.890	36.330	35.620	36.240	24.181	1,385,900
2019-01-25	36.070	36.220	35.850	36.050	24.055	1,609,800
2019-01-24	35.720	36.010	35.360	35.910	23.961	1,399,800
2019-01-23	35.570	35.700	35.260	35.700	23.821	1,446,700
2019-01-22	35.680	35.830	35.280	35.570	23.734	2,496,300
2019-01-18	35.430	35.720	35.360	35.640	23.781	1,676,700
2019-01-17	34.940	35.490	34.880	35.430	23.641	1,412,000
2019-01-16	34.900	35.270	34.680	35.040	23.381	1,196,100
2019-01-15	34.850	35.140	34.740	34.840	23.247	1,620,800
2019-01-14	34.750	35.000	34.590	34.770	23.201	1,209,700
2019-01-11	34.750	35.000	34.370	34.830	23.241	1,291,000
2019-01-10	34.230	34.820	34.030	34.710	23.161	1,305,500
2019-01-09	34.500	34.650	33.930	34.420	22.967	1,525,900
2019-01-08	33.700	34.430	33.650	34.290	22.880	1,804,600
2019-01-07	33.270	33.960	33.210	33.550	22.387	1,796,800
2019-01-04	32.790	33.420	32.750	33.180	22.140	1,693,600
2019-01-03	31.990	32.960	31.980	32.610	21.759	1,889,100
2019-01-02	32.000	32.200	31.580	32.100	21.419	2,250,000
2018-12-31	32.390	32.520	31.870	32.410	21.626	1,380,900
2018-12-28	32.390	32.850	32.050	32.390	21.613	1,794,100
2018-12-27	31.900	32.160	31.010	32.160	21.459	1,890,200
2018-12-26	30.760	32.120	30.560	32.070	21.399	2,226,700
2018-12-24	32.060	32.320	30.610	30.640	20.445	1,484,700
2018-12-21	32.510	33.490	32.080	32.130	21.439	3,856,900
2018-12-20	33.330	33.350	31.980	32.420	21.633	2,849,200
2018-12-19	33.900	34.160	33.200	33.270	22.200	2,155,000
2018-12-18	33.680	34.350	33.450	33.910	22.627	2,887,100
2018-12-17	35.020	35.180	33.240	33.370	22.266	2,751,300
2018-12-14	34.390	35.030	34.250	35.020	23.367	2,563,400
2018-12-13	34.260	35.000	34.130	34.950	22.913	2,455,600
2018-12-12	34.680	34.830	34.060	34.070	22.336	1,786,800
2018-12-11	34.160	34.700	34.160	34.460	22.592	1,792,700
2018-12-10	34.180	34.250	33.490	33.980	22.277	1,394,000
2018-12-07	34.330	34.340	33.840	34.050	22.323	1,600,000
2018-12-06	33.820	34.430	33.090	34.390	22.546	2,542,500
2018-12-04	33.900	34.540	33.820	33.920	22.238	1,976,600

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.