Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	34.140	34.150	33.380	33.900	22.225	2,082,400
2018-11-30	33.890	34.000	33.690	33.970	22.271	2,087,200
2018-11-29	33.710	34.060	33.540	33.750	22.126	1,354,100
2018-11-28	33.420	34.050	33.400	33.760	22.133	1,207,000
2018-11-27	33.300	33.490	33.100	33.440	21.923	1,187,100
2018-11-26	32.620	33.270	32.580	33.270	21.812	2,045,400
2018-11-23	32.560	32.730	32.120	32.420	21.254	794,700
2018-11-21	32.950	33.200	32.510	32.570	21.353	1,898,800
2018-11-20	33.440	34.080	33.100	33.110	21.707	2,065,700
2018-11-19	33.920	34.100	33.280	33.460	21.936	1,595,000
2018-11-16	32.930	34.080	32.930	33.860	22.198	2,995,500
2018-11-15	32.710	33.090	31.950	33.040	21.661	2,204,700
2018-11-14	33.000	33.130	32.660	32.830	21.523	2,448,000
2018-11-13	32.780	33.000	32.570	32.870	21.549	1,453,800
2018-11-12	32.690	33.010	32.630	32.670	21.418	1,628,500
2018-11-09	32.280	32.940	32.240	32.770	21.484	1,762,700
2018-11-08	32.060	32.300	31.860	32.290	21.169	1,228,600
2018-11-07	31.950	32.160	31.530	32.130	21.064	1,183,400
2018-11-06	31.700	31.890	31.520	31.740	20.809	1,358,000
2018-11-05	31.340	31.770	31.220	31.630	20.736	1,223,100
2018-11-02	31.700	31.820	30.690	31.180	20.441	1,910,600
2018-11-01	30.730	31.590	30.500	31.590	20.710	1,964,000
2018-10-31	31.680	31.780	30.590	30.610	20.068	2,844,200
2018-10-30	31.460	31.980	31.150	31.610	20.723	2,293,700
2018-10-29	30.630	31.690	30.630	31.370	20.566	3,100,200
2018-10-26	32.300	32.330	30.220	30.480	19.982	5,514,300
2018-10-25	32.580	33.400	32.110	32.700	21.438	4,212,200
2018-10-24	32.110	32.800	32.060	32.250	21.143	2,170,400
2018-10-23	31.600	32.240	31.590	32.030	20.999	1,654,500
2018-10-22	32.230	32.430	31.750	31.780	20.835	1,593,500
2018-10-19	31.870	32.280	31.870	32.180	21.097	2,484,100
2018-10-18	31.700	31.990	31.640	31.800	20.848	2,842,700
2018-10-17	32.100	32.180	31.660	31.740	20.809	1,636,700
2018-10-16	32.020	32.280	31.790	32.150	21.077	2,070,400
2018-10-15	31.580	32.090	31.540	31.830	20.868	2,365,000
2018-10-12	31.950	32.000	31.360	31.590	20.710	3,135,200
2018-10-11	32.500	32.560	31.480	31.500	20.651	3,900,800
2018-10-10	33.500	33.600	32.400	32.450	21.274	2,901,200
2018-10-09	33.940	33.970	33.460	33.550	21.995	1,325,100
2018-10-08	33.450	34.150	33.330	33.910	22.231	1,475,400
2018-10-05	33.530	33.640	33.270	33.290	21.825	1,541,000
2018-10-04	33.550	33.720	33.200	33.520	21.975	1,467,700
2018-10-03	34.150	34.220	33.440	33.710	22.100	1,487,300
2018-10-02	34.400	34.500	34.040	34.050	22.323	1,132,300
2018-10-01	34.620	34.920	34.370	34.380	22.539	2,099,100
2018-09-28	34.000	34.530	33.880	34.520	22.631	1,713,400
2018-09-27	34.400	34.590	34.050	34.090	22.349	1,188,400
2018-09-26	34.770	34.890	34.300	34.310	22.493	1,261,300
2018-09-25	35.230	35.270	34.700	34.710	22.756	1,416,500
2018-09-24	35.760	35.900	35.120	35.230	23.097	1,314,400
2018-09-21	35.480	36.060	35.410	35.910	23.542	2,845,600
2018-09-20	34.800	35.610	34.500	35.530	23.293	1,844,900
2018-09-19	35.250	35.370	34.480	34.600	22.684	2,040,900
2018-09-18	35.790	35.960	35.140	35.250	23.110	1,415,600
2018-09-17	35.720	35.870	35.560	35.780	23.457	1,337,200
2018-09-14	35.800	35.800	35.380	35.650	23.372	1,510,500
2018-09-13	36.160	36.440	35.900	36.340	23.439	1,769,900
2018-09-12	35.600	36.070	35.510	36.020	23.232	1,585,900
2018-09-11	35.760	35.900	35.400	35.660	23.000	1,225,900
2018-09-10	35.620	36.120	35.600	35.920	23.168	2,127,600

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.