Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	36.100	36.210	35.110	35.360	22.807	1,748,800
2018-09-06	36.600	36.790	36.270	36.270	23.394	1,312,600
2018-09-05	36.280	36.630	36.130	36.540	23.568	1,226,800
2018-09-04	36.120	36.660	36.100	36.350	23.445	1,551,000
2018-08-31	35.860	36.140	35.820	36.100	23.284	1,212,600
2018-08-30	36.380	36.380	35.840	35.950	23.187	1,145,500
2018-08-29	36.300	36.500	36.150	36.310	23.419	939,900
2018-08-28	35.740	36.240	35.640	36.210	23.355	1,370,600
2018-08-27	35.900	35.930	35.430	35.740	23.052	1,154,800
2018-08-24	36.100	36.250	35.810	35.900	23.155	872,800
2018-08-23	35.990	36.100	35.860	36.080	23.271	1,055,300
2018-08-22	36.330	36.420	35.950	35.980	23.207	742,400
2018-08-21	36.610	36.760	36.290	36.310	23.419	1,045,200
2018-08-20	36.660	36.800	36.550	36.570	23.587	695,400
2018-08-17	36.130	36.510	36.110	36.480	23.529	1,026,900
2018-08-16	35.700	36.120	35.600	36.080	23.271	958,500
2018-08-15	35.290	35.740	35.200	35.550	22.929	1,107,700
2018-08-14	34.960	35.400	34.790	35.310	22.774	1,303,200
2018-08-13	34.050	35.250	34.000	34.830	22.465	1,952,800
2018-08-10	35.190	35.190	34.440	34.600	22.317	2,499,600
2018-08-09	35.610	35.950	35.400	35.460	22.871	1,766,700
2018-08-08	35.700	35.870	35.420	35.580	22.949	1,200,100
2018-08-07	36.030	36.080	35.780	35.930	23.174	1,514,400
2018-08-06	35.810	36.180	35.790	36.010	23.226	1,387,100
2018-08-03	35.660	36.210	35.570	35.760	23.065	1,576,200
2018-08-02	35.290	35.930	35.230	35.580	22.949	1,323,200
2018-08-01	34.850	35.330	34.420	35.300	22.768	2,493,500
2018-07-31	34.900	35.520	34.750	35.110	22.645	5,369,100
2018-07-30	34.470	35.170	34.380	34.910	22.516	3,275,500
2018-07-27	36.000	36.000	33.010	34.460	22.226	4,936,400
2018-07-26	35.380	35.740	35.220	35.450	22.865	1,496,600
2018-07-25	35.200	35.420	34.970	35.350	22.800	1,193,600
2018-07-24	34.900	35.160	34.640	35.050	22.607	1,456,700
2018-07-23	34.780	34.920	34.550	34.810	22.452	994,800
2018-07-20	35.340	35.340	34.780	34.950	22.542	1,328,100
2018-07-19	34.710	35.580	34.370	35.420	22.845	1,761,400
2018-07-18	34.910	35.110	34.440	34.700	22.381	2,346,600
2018-07-17	36.260	36.260	34.890	35.030	22.594	3,455,200
2018-07-16	36.590	36.620	36.150	36.360	23.452	1,231,500
2018-07-13	36.800	36.950	36.560	36.640	23.632	1,437,600
2018-07-12	36.730	36.810	36.480	36.740	23.697	2,108,200
2018-07-11	36.280	36.720	36.090	36.620	23.619	1,345,600
2018-07-10	36.500	36.640	36.100	36.460	23.516	1,453,600
2018-07-09	36.000	36.520	35.750	36.500	23.542	2,012,500
2018-07-06	35.770	36.090	35.730	35.890	23.149	973,800
2018-07-05	35.650	35.740	35.120	35.680	23.013	2,285,200
2018-07-03	34.820	35.720	34.760	35.560	22.936	840,900
2018-07-02	34.900	35.050	34.420	34.900	22.510	1,487,400
2018-06-29	34.630	35.370	34.200	35.010	22.581	2,026,200
2018-06-28	34.450	34.740	34.160	34.650	22.349	1,232,700
2018-06-27	34.680	35.000	34.400	34.400	22.188	1,597,800
2018-06-26	34.960	35.060	34.520	34.580	22.304	1,488,000
2018-06-25	35.030	35.150	34.810	34.930	22.529	1,324,500
2018-06-22	34.770	35.130	34.680	35.000	22.574	2,155,300
2018-06-21	34.370	34.790	34.320	34.700	22.381	1,177,900
2018-06-20	33.840	34.410	33.770	34.320	22.136	1,420,800
2018-06-19	33.210	34.080	33.150	33.830	21.820	2,848,100
2018-06-18	33.240	33.520	33.060	33.380	21.530	1,680,100
2018-06-15	33.590	33.810	33.250	33.260	21.452	3,100,100
2018-06-14	34.200	34.440	33.850	33.990	21.923	1,801,600

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.