Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	34.200	34.440	33.850	33.990	21.923	1,801,600
2018-06-13	35.070	35.110	34.440	34.640	21.963	2,874,000
2018-06-12	34.640	35.140	34.600	35.000	22.191	1,897,000
2018-06-11	34.610	34.720	34.450	34.640	21.963	1,404,900
2018-06-08	34.600	34.830	34.370	34.610	21.944	1,690,200
2018-06-07	34.690	34.960	34.540	34.800	22.064	2,233,700
2018-06-06	34.450	34.690	34.260	34.630	21.957	1,216,700
2018-06-05	34.620	34.680	34.360	34.430	21.830	1,444,300
2018-06-04	34.150	34.580	34.150	34.570	21.919	1,454,300
2018-06-01	33.350	34.120	33.150	33.950	21.526	1,245,700
2018-05-31	33.410	33.700	33.200	33.290	21.107	3,084,800
2018-05-30	33.260	33.770	32.610	33.500	21.240	1,676,400
2018-05-29	33.020	33.340	32.750	33.260	21.088	1,251,700
2018-05-25	33.040	33.240	32.900	32.990	20.917	929,400
2018-05-24	32.840	33.040	32.780	32.980	20.911	1,014,600
2018-05-23	32.530	32.900	32.470	32.870	20.841	903,200
2018-05-22	32.670	32.700	32.270	32.520	20.619	1,260,000
2018-05-21	32.210	32.760	32.050	32.680	20.720	1,355,100
2018-05-18	32.120	32.210	31.870	32.080	20.340	1,014,200
2018-05-17	32.620	32.780	31.960	32.050	20.321	1,206,600
2018-05-16	32.880	33.170	32.560	32.620	20.682	1,199,700
2018-05-15	33.270	33.320	32.530	32.750	20.765	2,107,200
2018-05-14	33.530	33.790	33.230	33.510	21.247	738,000
2018-05-11	33.830	34.060	33.380	33.530	21.259	1,076,000
2018-05-10	33.650	33.860	33.510	33.720	21.380	1,166,600
2018-05-09	33.640	33.930	33.210	33.420	21.190	1,632,700
2018-05-08	34.430	34.520	33.400	33.490	21.234	2,011,200
2018-05-07	34.570	34.640	34.320	34.440	21.836	1,450,800
2018-05-04	34.250	34.720	34.100	34.490	21.868	1,054,600
2018-05-03	33.990	34.350	33.930	34.300	21.747	1,165,500
2018-05-02	33.950	34.190	33.710	34.000	21.557	2,022,500
2018-05-01	33.970	34.200	33.770	34.120	21.633	1,362,100
2018-04-30	34.590	34.600	33.930	33.940	21.519	1,540,700
2018-04-27	34.170	34.700	34.080	34.500	21.874	1,551,300
2018-04-26	33.970	34.610	33.660	34.330	21.767	1,721,500
2018-04-25	33.660	33.870	33.580	33.780	21.418	1,994,500
2018-04-24	33.580	33.910	33.480	33.760	21.405	1,718,400
2018-04-23	33.420	33.610	33.220	33.440	21.202	1,173,500
2018-04-20	33.860	33.880	33.210	33.340	21.139	1,304,300
2018-04-19	34.360	34.410	33.580	33.760	21.405	1,102,900
2018-04-18	34.300	34.770	34.260	34.520	21.887	1,164,300
2018-04-17	33.720	34.390	33.400	34.230	21.703	1,193,000
2018-04-16	33.490	33.990	33.320	33.610	21.310	1,332,900
2018-04-13	33.350	33.380	32.950	33.350	21.145	784,300
2018-04-12	33.600	33.600	32.850	33.160	21.025	1,554,500
2018-04-11	33.380	33.730	33.160	33.540	21.266	797,700
2018-04-10	33.580	33.710	33.410	33.460	21.215	1,460,900
2018-04-09	33.590	33.830	33.210	33.320	21.126	1,183,800
2018-04-06	33.770	34.310	33.470	33.530	21.259	2,219,900
2018-04-05	33.340	33.830	33.120	33.770	21.411	1,680,200
2018-04-04	32.540	33.470	32.500	33.300	21.113	1,390,400
2018-04-03	32.430	32.960	32.150	32.820	20.809	1,569,900
2018-04-02	32.870	32.950	32.330	32.370	20.524	2,050,600
2018-03-29	32.800	33.090	32.700	32.860	20.834	1,901,700
2018-03-28	32.040	33.020	32.030	32.710	20.739	1,776,500
2018-03-27	31.530	32.360	31.250	31.900	20.226	2,202,700
2018-03-26	31.120	31.350	30.950	31.270	19.826	1,249,100
2018-03-23	31.670	31.870	30.780	30.890	19.585	1,836,700
2018-03-22	31.460	32.030	31.420	31.640	20.061	2,231,900
2018-03-21	31.720	31.970	31.390	31.610	20.042	1,446,800

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.