Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	31.470	31.740	31.370	31.730	20.118	1,367,900
2018-03-19	32.230	32.230	31.330	31.460	19.947	1,926,800
2018-03-16	32.440	32.590	31.870	32.520	20.619	5,377,900
2018-03-15	32.980	33.090	32.620	32.890	20.853	1,758,100
2018-03-14	32.710	32.990	32.550	32.980	20.911	1,999,100
2018-03-13	33.140	33.370	33.120	33.220	20.690	1,623,100
2018-03-12	33.290	33.380	32.860	33.010	20.559	2,106,300
2018-03-09	32.760	33.250	32.550	33.250	20.709	2,629,400
2018-03-08	32.800	32.890	32.520	32.710	20.372	1,612,400
2018-03-07	32.240	32.750	32.140	32.710	20.372	2,005,000
2018-03-06	32.110	32.430	31.880	32.390	20.173	1,310,700
2018-03-05	31.390	32.230	31.260	32.100	19.992	1,724,600
2018-03-02	31.480	31.590	31.100	31.550	19.650	2,046,600
2018-03-01	31.360	32.090	31.150	31.630	19.700	2,161,600
2018-02-28	31.210	31.560	30.950	31.460	19.594	2,543,300
2018-02-27	32.030	32.260	31.020	31.050	19.338	2,316,600
2018-02-26	32.080	32.300	31.810	31.950	19.899	1,854,100
2018-02-23	31.780	32.040	31.760	31.960	19.905	1,550,600
2018-02-22	31.700	32.030	31.340	31.580	19.668	2,293,400
2018-02-21	31.890	32.350	31.450	31.470	19.600	2,912,700
2018-02-20	32.750	33.150	31.890	32.120	20.005	3,840,300
2018-02-16	34.870	35.250	33.130	33.170	20.659	3,047,900
2018-02-15	33.430	33.740	33.060	33.720	21.001	2,561,500
2018-02-14	33.250	33.350	32.730	33.190	20.671	1,441,200
2018-02-13	33.250	33.790	32.940	33.540	20.889	1,686,900
2018-02-12	33.220	33.480	32.700	33.300	20.740	2,607,800
2018-02-09	32.330	33.390	31.910	33.100	20.615	2,365,000
2018-02-08	33.200	33.280	32.060	32.070	19.974	2,103,900
2018-02-07	32.950	33.930	32.710	33.180	20.665	2,566,700
2018-02-06	32.210	33.790	32.050	33.110	20.621	3,135,100
2018-02-05	33.530	34.270	32.730	32.730	20.385	2,002,700
2018-02-02	34.360	34.450	33.420	33.660	20.964	2,364,200
2018-02-01	34.940	35.110	34.540	34.620	21.562	2,055,300
2018-01-31	34.010	35.040	34.010	35.030	21.817	3,380,100
2018-01-30	34.100	34.310	33.570	33.930	21.132	2,807,600
2018-01-29	35.760	35.770	34.010	34.080	21.226	3,653,500
2018-01-26	35.990	35.990	35.330	35.760	22.272	1,788,800
2018-01-25	35.770	35.970	35.700	35.820	22.309	1,015,900
2018-01-24	36.340	36.400	35.650	35.770	22.278	1,685,700
2018-01-23	36.020	36.450	35.820	36.350	22.639	1,691,400
2018-01-22	35.600	36.240	35.590	35.810	22.303	1,891,500
2018-01-19	35.370	35.850	35.310	35.490	22.104	1,750,100
2018-01-18	36.200	36.220	35.270	35.300	21.985	2,975,500
2018-01-17	36.400	36.400	36.050	36.330	22.627	1,882,100
2018-01-16	36.360	37.110	36.200	36.230	22.565	1,346,000
2018-01-12	36.580	36.600	36.050	36.220	22.558	1,665,100
2018-01-11	36.500	36.680	36.160	36.580	22.783	1,949,200
2018-01-10	36.750	36.780	36.240	36.550	22.764	1,358,700
2018-01-09	37.080	37.280	36.820	36.830	22.938	1,122,500
2018-01-08	36.710	37.110	36.430	37.040	23.069	1,442,600
2018-01-05	37.000	37.160	36.560	36.800	22.920	1,893,200
2018-01-04	37.130	37.280	36.890	36.920	22.994	1,827,800
2018-01-03	37.590	37.690	37.010	37.100	23.106	1,869,700
2018-01-02	37.800	37.940	37.460	37.610	23.424	1,307,700
2017-12-29	38.030	38.130	37.700	37.730	23.499	1,084,900
2017-12-28	37.460	38.040	37.450	37.980	23.655	1,186,000
2017-12-27	37.770	37.950	37.320	37.450	23.324	1,376,300
2017-12-26	37.730	38.000	37.500	37.660	23.455	1,148,400
2017-12-22	37.210	37.720	37.200	37.660	23.455	2,339,900
2017-12-21	37.280	37.420	36.930	37.150	23.138	1,488,800

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.