Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	37.930	38.080	37.170	37.180	23.156	2,254,400
2017-12-19	37.970	38.340	37.770	37.950	23.636	1,531,600
2017-12-18	37.820	38.390	37.820	37.940	23.630	2,340,800
2017-12-15	38.070	38.160	37.500	37.680	23.468	6,050,800
2017-12-14	37.930	38.850	37.910	37.960	23.642	4,013,300
2017-12-13	37.950	38.420	37.750	38.340	23.512	7,927,000
2017-12-12	38.360	39.490	37.590	37.800	23.181	8,606,900
2017-12-11	40.240	40.750	40.040	40.700	24.960	801,900
2017-12-08	40.070	40.160	39.920	40.120	24.604	1,050,700
2017-12-07	40.070	40.150	39.830	39.990	24.524	725,000
2017-12-06	40.340	40.420	40.070	40.070	24.573	982,600
2017-12-05	40.550	40.630	40.340	40.350	24.745	762,000
2017-12-04	40.910	41.070	40.510	40.530	24.856	1,626,000
2017-12-01	40.890	41.130	40.350	40.750	24.990	1,260,600
2017-11-30	40.570	40.930	40.550	40.870	25.064	1,408,100
2017-11-29	40.700	40.800	40.410	40.520	24.849	1,191,900
2017-11-28	40.600	41.070	40.550	40.680	24.948	1,279,900
2017-11-27	41.400	41.460	40.210	40.500	24.837	2,999,900
2017-11-24	41.250	41.510	41.150	41.440	25.414	511,900
2017-11-22	41.290	41.330	40.490	41.140	25.230	980,200
2017-11-21	41.000	41.530	40.790	41.350	25.358	1,839,400
2017-11-20	40.750	40.920	40.460	40.920	25.095	765,400
2017-11-17	40.670	40.780	40.300	40.770	25.003	1,352,800
2017-11-16	40.590	40.990	40.000	40.820	25.033	1,517,600
2017-11-15	41.000	41.000	40.510	40.530	24.856	812,200
2017-11-14	40.820	41.180	40.630	41.000	25.144	1,164,600
2017-11-13	40.740	41.030	40.660	40.990	25.138	752,200
2017-11-10	40.410	40.830	40.410	40.660	24.935	931,300
2017-11-09	40.590	41.000	40.530	40.630	24.917	614,000
2017-11-08	40.600	40.920	40.600	40.770	25.003	993,300
2017-11-07	40.630	40.960	40.390	40.600	24.898	1,007,000
2017-11-06	40.140	40.870	40.140	40.640	24.923	929,600
2017-11-03	39.670	40.140	39.560	40.120	24.604	593,800
2017-11-02	39.920	40.280	39.740	39.890	24.463	913,500
2017-11-01	40.180	40.330	39.760	39.810	24.414	827,000
2017-10-31	40.030	40.050	39.590	40.000	24.531	1,151,000
2017-10-30	39.920	40.140	39.760	40.110	24.598	1,037,200
2017-10-27	39.370	40.020	39.330	40.000	24.531	1,065,000
2017-10-26	39.950	40.110	39.650	39.660	24.322	948,400
2017-10-25	39.760	40.160	39.010	39.810	24.414	1,868,600
2017-10-24	40.100	40.240	39.840	39.900	24.469	1,692,400
2017-10-23	41.000	41.010	40.000	40.060	24.567	1,675,500
2017-10-20	41.050	41.170	40.790	40.920	25.095	848,500
2017-10-19	40.730	41.160	40.510	40.960	25.119	1,021,000
2017-10-18	40.270	41.080	40.230	40.790	25.015	2,147,100
2017-10-17	39.780	40.140	39.600	40.110	24.598	998,700
2017-10-16	39.860	39.960	39.620	39.810	24.414	651,500
2017-10-13	40.000	40.000	39.480	39.860	24.445	889,100
2017-10-12	38.850	39.870	38.780	39.810	24.414	1,329,000
2017-10-11	38.870	39.280	38.710	38.940	23.880	1,207,500
2017-10-10	38.420	38.840	38.420	38.800	23.795	635,900
2017-10-09	38.130	38.620	38.130	38.320	23.500	976,100
2017-10-06	38.070	38.360	37.510	38.120	23.378	2,530,200
2017-10-05	39.070	39.370	38.980	39.010	23.923	890,800
2017-10-04	38.960	39.140	38.480	39.020	23.930	1,091,400
2017-10-03	39.140	39.280	38.700	38.950	23.887	809,300
2017-10-02	38.830	39.370	38.620	39.250	24.071	1,018,300
2017-09-29	38.730	39.100	38.600	38.900	23.856	1,091,300
2017-09-28	38.110	38.870	37.960	38.780	23.782	1,042,100
2017-09-27	39.290	39.380	38.080	38.130	23.384	1,832,000

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.