Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	93.000	93.640	91.540	93.030	90.944	1,186,900
2026-01-28	91.920	93.050	91.570	92.240	90.172	1,405,200
2026-01-27	93.800	93.800	90.740	91.720	89.664	2,438,200
2026-01-26	93.770	94.620	93.350	93.840	91.736	1,154,800
2026-01-23	93.900	94.230	92.660	93.590	91.492	1,197,300
2026-01-22	94.250	95.120	93.170	93.850	91.746	1,576,300
2026-01-21	93.010	93.890	91.620	93.810	91.707	1,888,000
2026-01-20	94.720	94.900	91.990	92.350	90.280	2,359,100
2026-01-16	92.550	96.500	92.300	95.930	93.779	3,151,500
2026-01-15	92.410	93.630	91.580	92.670	90.593	1,696,200
2026-01-14	91.900	92.250	89.680	91.540	89.488	2,115,400
2026-01-13	90.000	92.720	89.020	92.130	90.065	2,313,500
2026-01-12	88.840	89.630	88.250	89.500	87.494	1,411,400
2026-01-09	87.720	89.910	87.620	89.190	87.191	1,475,900
2026-01-08	86.670	88.020	86.000	87.320	85.362	2,162,000
2026-01-07	85.340	88.890	84.800	87.050	85.099	2,636,000
2026-01-06	83.700	86.720	83.440	84.880	82.977	2,020,400
2026-01-05	83.150	84.200	81.740	83.670	81.794	2,557,700
2026-01-02	83.000	83.770	82.340	83.240	81.374	1,900,100
2025-12-31	83.200	83.510	82.490	82.950	81.090	1,979,300
2025-12-30	82.630	83.500	82.290	83.360	81.491	1,288,500
2025-12-29	81.900	82.890	81.900	82.630	80.778	1,225,200
2025-12-26	81.380	82.140	80.720	81.990	80.152	858,100
2025-12-24	80.690	81.900	80.630	81.460	79.634	728,500
2025-12-23	80.960	81.050	79.500	80.800	78.989	1,476,500
2025-12-22	80.000	81.190	79.210	81.020	79.204	1,736,200
2025-12-19	78.890	80.370	78.230	80.090	78.295	6,057,700
2025-12-18	81.050	81.280	77.770	78.860	77.092	2,673,100
2025-12-17	81.050	82.490	79.050	79.390	77.610	3,152,100
2025-12-16	82.660	82.940	80.290	81.000	79.184	2,134,800
2025-12-15	83.110	83.830	82.000	82.440	80.592	2,697,200
2025-12-12	88.500	88.830	81.650	83.350	80.637	3,224,900
2025-12-11	85.730	88.500	83.900	88.030	85.165	2,311,200
2025-12-10	85.150	86.640	83.780	85.500	82.717	1,762,800
2025-12-09	84.460	85.640	84.460	85.100	82.330	1,446,600
2025-12-08	84.250	84.790	83.160	84.430	81.682	1,965,300
2025-12-05	84.760	85.440	83.920	84.310	81.566	1,476,400
2025-12-04	83.510	85.280	83.420	85.030	82.262	1,589,600
2025-12-03	82.940	84.360	82.000	84.280	81.537	1,466,400
2025-12-02	82.990	83.200	82.150	82.770	80.076	1,394,300
2025-12-01	84.500	85.000	82.720	82.830	80.134	1,945,500
2025-11-28	85.930	86.420	85.380	86.350	83.539	735,900
2025-11-26	85.530	86.930	85.250	86.220	83.413	1,494,200
2025-11-25	85.060	86.400	83.440	85.660	82.872	2,698,300
2025-11-24	85.350	85.660	82.380	84.730	81.972	3,691,200
2025-11-21	83.030	86.270	82.160	85.020	82.253	3,586,400
2025-11-20	88.000	89.480	82.890	83.000	80.298	3,687,800
2025-11-19	89.520	90.010	82.290	86.700	83.878	6,190,600
2025-11-18	88.660	90.180	86.970	89.280	86.374	3,577,200
2025-11-17	91.620	91.810	88.640	88.680	85.793	2,553,700
2025-11-14	90.440	93.030	89.000	91.370	88.396	2,427,200
2025-11-13	97.340	97.610	91.020	91.370	88.396	4,391,500
2025-11-12	101.34	101.64	98.080	98.090	94.897	1,705,200
2025-11-11	103.08	103.65	100.33	101.15	97.857	1,807,600
2025-11-10	104.12	104.67	102.19	102.33	98.999	1,776,500
2025-11-07	100.93	104.19	99.660	104.12	100.73	2,261,800
2025-11-06	100.04	101.86	99.210	100.86	97.577	1,494,600
2025-11-05	103.63	106.85	96.910	100.47	97.200	3,221,900
2025-11-04	102.68	103.86	102.00	103.32	99.957	1,618,400
2025-11-03	102.51	103.82	101.43	103.67	100.30	1,811,100

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.