Iron Mountain Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 102.51 | 103.82 | 101.43 | 103.67 | 100.30 | 1,811,100 |
| 2025-10-31 | 100.82 | 103.94 | 100.35 | 102.95 | 99.599 | 1,604,100 |
| 2025-10-30 | 100.98 | 103.59 | 100.98 | 101.30 | 98.003 | 1,154,900 |
| 2025-10-29 | 103.84 | 103.87 | 101.09 | 101.34 | 98.041 | 1,032,800 |
| 2025-10-28 | 105.61 | 105.65 | 103.72 | 104.05 | 100.66 | 766,300 |
| 2025-10-27 | 105.84 | 106.67 | 104.65 | 106.46 | 102.99 | 876,800 |
| 2025-10-24 | 105.18 | 106.83 | 104.52 | 105.23 | 101.80 | 788,700 |
| 2025-10-23 | 103.96 | 104.33 | 102.54 | 103.93 | 100.55 | 756,900 |
| 2025-10-22 | 104.16 | 105.00 | 102.03 | 103.95 | 100.57 | 886,400 |
| 2025-10-21 | 105.44 | 106.06 | 102.79 | 104.41 | 101.01 | 863,200 |
| 2025-10-20 | 105.38 | 106.00 | 104.81 | 105.83 | 102.39 | 989,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-09-26 | 1082:1000 |
| 2007-01-03 | 3:2 |
| 2004-07-01 | 3:2 |
| 2002-01-02 | 3:2 |
| 1998-08-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.8640 USD |
| 2026-06-15 | 0.8640 USD |
| 2026-03-16 | 0.8640 USD |
| 2025-12-15 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-16 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-17 | 0.7850 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6190 USD |
| 2023-03-14 | 0.6190 USD |
| 2022-12-14 | 0.6190 USD |
| 2022-09-14 | 0.6190 USD |
| 2022-06-14 | 0.6190 USD |
| 2022-03-14 | 0.6190 USD |
| 2021-12-14 | 0.6190 USD |
| 2021-09-14 | 0.6190 USD |
| 2021-06-14 | 0.6190 USD |
| 2021-03-12 | 0.6190 USD |
| 2020-12-14 | 0.6190 USD |
| 2020-09-14 | 0.6190 USD |
| 2020-06-12 | 0.6190 USD |
| 2020-03-13 | 0.6190 USD |
| 2019-12-13 | 0.6190 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.