Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	100.82	103.94	100.35	102.95	99.599	1,604,100
2025-10-30	100.98	103.59	100.98	101.30	98.003	1,154,900
2025-10-29	103.84	103.87	101.09	101.34	98.041	1,032,800
2025-10-28	105.61	105.65	103.72	104.05	100.66	766,300
2025-10-27	105.84	106.67	104.65	106.46	102.99	876,800
2025-10-24	105.18	106.83	104.52	105.23	101.80	788,700
2025-10-23	103.96	104.33	102.54	103.93	100.55	756,900
2025-10-22	104.16	105.00	102.03	103.95	100.57	886,400
2025-10-21	105.44	106.06	102.79	104.41	101.01	863,200
2025-10-20	105.38	106.00	104.81	105.83	102.39	989,000
2025-10-17	105.11	105.90	103.32	104.58	101.18	1,219,000
2025-10-16	105.60	107.37	104.97	105.79	102.35	915,700
2025-10-15	104.30	108.15	103.82	105.76	102.32	1,847,400
2025-10-14	101.39	103.38	100.88	103.36	99.996	994,700
2025-10-13	103.14	103.75	102.17	102.17	98.844	1,610,800
2025-10-10	105.49	105.49	101.84	101.84	98.525	1,796,300
2025-10-09	105.64	106.12	104.51	104.95	101.53	1,076,700
2025-10-08	105.30	106.56	104.78	105.39	101.96	1,437,300
2025-10-07	106.69	106.83	105.15	105.89	102.44	1,161,600
2025-10-06	104.92	107.09	104.84	106.37	102.91	1,336,400
2025-10-03	103.77	106.35	103.42	104.80	101.39	1,766,000
2025-10-02	102.37	103.43	102.14	103.30	99.937	1,068,500
2025-10-01	101.76	103.26	101.16	102.26	98.931	1,375,500
2025-09-30	100.76	102.16	100.47	101.94	98.622	1,295,000
2025-09-29	101.57	101.79	99.710	100.35	97.083	1,961,000
2025-09-26	101.00	101.96	100.45	100.93	97.645	1,117,200
2025-09-25	100.58	102.13	100.38	100.80	97.519	1,287,500
2025-09-24	103.50	103.70	101.21	101.23	97.935	1,407,800
2025-09-23	103.96	104.74	103.36	104.09	100.70	1,611,300
2025-09-22	100.41	104.72	99.820	104.46	101.06	2,136,600
2025-09-19	99.340	100.66	98.490	99.890	96.638	3,124,200
2025-09-18	99.630	100.63	98.470	98.920	95.700	992,300
2025-09-17	100.63	101.64	99.390	99.480	96.242	1,489,200
2025-09-16	100.16	101.02	98.280	100.35	97.083	2,064,900
2025-09-15	96.270	100.49	96.070	99.820	96.571	1,870,800
2025-09-12	98.660	99.600	96.680	96.690	92.783	1,135,600
2025-09-11	97.600	99.140	97.520	98.830	94.837	1,812,200
2025-09-10	96.560	99.160	96.520	97.430	93.493	1,874,300
2025-09-09	92.240	96.800	92.120	96.670	92.764	1,857,800
2025-09-08	91.290	92.500	90.530	92.430	88.695	1,614,500
2025-09-05	92.270	93.530	91.310	92.180	88.455	1,071,100
2025-09-04	89.910	91.150	89.650	91.080	87.400	1,329,100
2025-09-03	88.940	90.000	87.800	89.810	86.181	2,038,800
2025-09-02	91.050	91.170	88.760	89.460	85.845	1,768,600
2025-08-29	92.040	92.430	91.500	92.330	88.599	1,108,800
2025-08-28	92.500	92.500	91.120	91.970	88.254	725,300
2025-08-27	91.710	92.350	91.450	91.870	88.158	868,300
2025-08-26	91.540	92.530	91.140	91.430	87.736	1,109,700
2025-08-25	93.850	94.000	91.760	91.790	88.081	999,100
2025-08-22	90.860	95.000	90.860	93.860	90.068	1,166,300
2025-08-21	90.840	91.290	89.740	90.550	86.891	921,900
2025-08-20	91.880	92.650	90.910	91.290	87.601	1,212,600
2025-08-19	90.900	91.960	90.510	91.560	87.860	1,270,200
2025-08-18	91.650	91.750	90.220	90.740	87.074	926,000
2025-08-15	91.670	92.140	91.180	91.490	87.793	1,159,800
2025-08-14	93.270	93.290	90.410	91.400	87.707	1,508,800
2025-08-13	92.470	94.450	92.380	93.970	90.173	1,783,100
2025-08-12	90.200	92.220	89.830	92.150	88.427	1,217,500
2025-08-11	89.760	90.480	89.100	89.550	85.932	1,306,800
2025-08-08	92.020	92.800	90.000	90.160	86.517	1,555,500

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.