Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	98.340	98.450	96.580	97.380	92.723	1,173,600
2025-05-12	100.00	100.00	96.930	97.940	93.256	915,400
2025-05-09	96.750	97.380	95.710	97.070	92.428	1,049,100
2025-05-08	98.080	98.400	96.570	96.740	92.114	1,416,500
2025-05-07	96.810	98.170	96.230	97.310	92.657	1,790,500
2025-05-06	95.690	97.480	95.510	96.920	92.285	1,570,600
2025-05-05	95.320	97.840	95.150	97.170	92.523	1,522,000
2025-05-02	93.240	97.110	93.240	95.760	91.181	2,497,500
2025-05-01	89.990	93.160	88.870	91.850	87.458	2,780,300
2025-04-30	87.400	90.150	86.500	89.670	85.382	2,698,000
2025-04-29	87.730	89.050	87.360	88.270	84.049	1,397,400
2025-04-28	87.330	88.820	87.220	88.470	84.239	1,473,900
2025-04-25	86.500	88.130	85.720	87.720	83.525	2,098,000
2025-04-24	84.090	86.120	83.600	85.320	81.240	990,000
2025-04-23	85.320	86.440	83.620	84.230	80.202	1,007,500
2025-04-22	83.060	84.000	82.110	83.030	79.059	1,137,100
2025-04-21	83.590	83.590	80.470	81.610	77.707	996,300
2025-04-17	83.580	85.320	83.580	84.210	80.183	1,824,600
2025-04-16	82.850	84.230	81.830	82.630	78.679	1,176,100
2025-04-15	84.150	85.290	82.880	83.300	79.317	1,200,700
2025-04-14	84.750	85.410	83.870	84.390	80.354	1,528,700
2025-04-11	80.930	83.610	79.470	83.440	79.450	1,727,800
2025-04-10	82.590	83.000	78.900	81.630	77.726	2,345,900
2025-04-09	75.840	85.270	74.690	84.490	80.450	3,733,800
2025-04-08	79.500	82.170	76.030	76.930	73.251	3,321,200
2025-04-07	75.120	79.390	72.330	77.530	73.822	3,586,700
2025-04-04	81.240	81.590	77.140	77.190	73.499	2,802,900
2025-04-03	84.660	85.640	82.570	83.100	79.126	1,967,600
2025-04-02	86.050	88.450	85.530	88.100	83.887	1,309,900
2025-04-01	88.300	88.300	84.170	86.890	82.735	2,172,400
2025-03-31	84.780	86.920	84.160	86.040	81.926	2,368,400
2025-03-28	86.040	86.660	84.600	85.100	81.030	1,293,300
2025-03-27	87.020	87.210	85.320	85.510	81.421	1,485,100
2025-03-26	87.850	88.600	86.280	87.030	82.868	1,226,200
2025-03-25	90.110	90.260	86.990	87.870	83.668	1,685,000
2025-03-24	88.330	90.400	88.280	90.090	85.782	1,037,500
2025-03-21	87.980	88.150	86.540	87.540	83.354	3,119,300
2025-03-20	88.590	89.370	87.670	88.430	84.201	1,608,300
2025-03-19	87.520	89.520	86.670	88.610	84.373	1,449,500
2025-03-18	88.690	89.650	87.400	87.620	83.430	1,787,700
2025-03-17	85.850	89.500	85.680	89.150	84.887	2,581,000
2025-03-14	86.000	87.060	85.450	86.620	81.730	1,765,100
2025-03-13	86.140	87.050	84.940	85.100	80.296	2,195,600
2025-03-12	86.170	87.020	84.370	86.450	81.570	2,269,900
2025-03-11	83.360	85.140	82.670	84.510	79.739	2,586,000
2025-03-10	83.650	85.170	81.710	83.400	78.692	3,424,900
2025-03-07	83.200	84.830	81.500	84.380	79.617	3,869,000
2025-03-06	86.500	86.760	82.620	82.790	78.117	3,712,300
2025-03-05	87.660	89.500	87.210	88.310	83.325	2,361,000
2025-03-04	89.730	90.410	87.760	88.240	83.259	2,666,700
2025-03-03	92.840	93.160	90.000	90.210	85.118	2,130,100
2025-02-28	92.220	93.760	92.030	93.170	87.911	3,084,400
2025-02-27	93.350	94.110	91.460	91.720	86.542	1,515,300
2025-02-26	93.000	94.770	92.590	93.080	87.826	1,686,700
2025-02-25	91.500	93.000	90.450	92.400	87.184	2,449,500
2025-02-24	91.640	91.940	89.310	91.460	86.297	2,320,200
2025-02-21	93.530	94.140	91.410	91.780	86.599	2,392,400
2025-02-20	92.120	94.390	91.320	93.500	88.222	4,132,100
2025-02-19	93.630	93.840	91.460	92.870	87.628	4,867,900
2025-02-18	95.790	96.590	92.980	94.210	88.892	2,588,600

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.