Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	95.000	96.960	93.950	95.410	90.024	2,521,300
2025-02-13	101.69	102.85	94.440	95.250	89.873	4,183,800
2025-02-12	102.19	103.60	97.500	102.73	96.931	2,955,700
2025-02-11	105.54	106.27	104.47	106.21	100.21	1,028,000
2025-02-10	106.14	106.30	104.45	106.22	100.22	885,300
2025-02-07	106.55	107.01	105.10	106.06	100.07	1,518,100
2025-02-06	105.18	106.24	104.41	106.20	100.21	1,868,500
2025-02-05	102.70	104.70	102.00	103.91	98.044	1,061,000
2025-02-04	100.12	101.64	99.410	101.27	95.553	1,428,500
2025-02-03	99.570	101.22	96.080	100.64	94.959	1,665,500
2025-01-31	101.86	103.36	100.95	101.57	95.836	1,345,400
2025-01-30	102.63	103.42	100.99	102.00	96.242	1,506,600
2025-01-29	99.150	101.22	99.010	100.61	94.931	2,325,300
2025-01-28	104.00	104.00	97.190	98.780	93.204	4,196,300
2025-01-27	107.83	108.08	100.73	103.99	98.120	3,390,400
2025-01-24	111.31	112.18	110.67	111.05	104.78	1,095,600
2025-01-23	110.59	111.35	109.16	111.31	105.03	947,500
2025-01-22	111.14	111.14	109.67	109.98	103.77	1,131,600
2025-01-21	109.46	110.98	109.32	110.91	104.65	1,557,900
2025-01-17	110.77	110.94	109.05	109.22	103.05	2,077,800
2025-01-16	106.35	110.44	105.79	110.25	104.03	1,832,200
2025-01-15	107.34	107.80	105.07	106.18	100.19	1,641,200
2025-01-14	102.54	104.48	102.29	104.04	98.167	1,371,700
2025-01-13	100.38	102.30	99.600	102.24	96.469	1,921,600
2025-01-10	100.43	101.97	99.520	101.16	95.450	1,718,000
2025-01-08	101.00	103.03	99.890	102.85	97.044	1,938,900
2025-01-07	103.87	104.39	99.580	100.69	95.006	2,586,200
2025-01-06	105.35	105.98	103.12	103.43	97.591	1,901,800
2025-01-03	105.04	106.14	104.86	105.70	99.733	2,295,200
2025-01-02	105.27	106.00	104.05	104.74	98.827	2,495,800
2024-12-31	104.20	105.19	103.38	105.11	99.177	1,635,300
2024-12-30	104.05	104.50	101.84	103.69	97.837	1,920,600
2024-12-27	104.62	105.71	104.03	104.72	98.809	954,200
2024-12-26	105.15	105.98	104.17	105.73	99.762	879,900
2024-12-24	104.89	105.58	104.11	105.58	99.620	767,700
2024-12-23	104.49	105.34	102.24	105.22	99.280	2,095,900
2024-12-20	102.61	106.98	102.51	105.10	99.167	5,696,100
2024-12-19	103.73	105.44	101.34	101.62	95.884	3,251,900
2024-12-18	109.84	110.65	103.13	103.21	97.384	2,920,600
2024-12-17	110.70	110.98	109.66	110.09	103.88	1,386,100
2024-12-16	111.56	112.99	110.69	111.29	105.01	1,316,400
2024-12-13	112.64	113.57	111.57	111.90	104.91	957,600
2024-12-12	113.00	114.80	112.54	112.92	105.86	1,201,200
2024-12-11	112.99	113.92	111.30	113.09	106.02	1,512,800
2024-12-10	114.11	114.88	111.86	112.02	105.02	2,486,700
2024-12-09	120.14	121.00	114.16	114.34	107.20	2,007,200
2024-12-06	118.79	120.46	118.19	120.16	112.65	1,131,800
2024-12-05	118.13	118.83	117.38	118.37	110.97	1,414,200
2024-12-04	121.07	121.23	118.21	118.86	111.43	1,420,900
2024-12-03	122.00	122.88	120.11	120.16	112.65	2,275,200
2024-12-02	123.00	123.04	121.16	121.59	113.99	1,908,300
2024-11-29	124.39	124.98	123.43	123.67	115.94	858,200
2024-11-27	124.72	125.38	123.62	124.24	116.48	831,000
2024-11-26	120.81	123.67	120.58	123.61	115.89	1,018,800
2024-11-25	119.85	121.21	119.37	120.78	113.23	2,292,500
2024-11-22	119.24	119.71	118.28	119.10	111.66	692,300
2024-11-21	116.31	119.51	116.09	118.73	111.31	1,475,800
2024-11-20	115.60	116.52	114.88	116.30	109.03	691,900
2024-11-19	114.93	116.73	114.63	116.51	109.23	1,028,600
2024-11-18	113.62	115.65	113.41	115.50	108.28	1,440,300

← NewerPage 8 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.