Iron Mountain Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 112.68 | 115.46 | 112.30 | 114.88 | 107.70 | 1,485,900 |
| 2024-11-14 | 116.14 | 116.25 | 112.93 | 113.12 | 106.05 | 1,357,100 |
| 2024-11-13 | 115.52 | 116.92 | 114.94 | 115.98 | 108.73 | 1,181,900 |
| 2024-11-12 | 117.10 | 117.63 | 114.04 | 114.50 | 107.35 | 1,735,300 |
| 2024-11-11 | 118.97 | 119.99 | 117.41 | 117.44 | 110.10 | 1,394,500 |
| 2024-11-08 | 117.49 | 120.68 | 117.44 | 119.71 | 112.23 | 1,260,900 |
| 2024-11-07 | 113.84 | 117.08 | 112.73 | 116.92 | 109.61 | 2,278,500 |
| 2024-11-06 | 121.78 | 124.44 | 112.11 | 114.44 | 107.29 | 4,448,300 |
| 2024-11-05 | 122.44 | 125.88 | 122.44 | 125.73 | 117.87 | 1,669,500 |
| 2024-11-04 | 121.45 | 122.87 | 121.21 | 122.35 | 114.71 | 1,481,000 |
| 2024-11-01 | 124.88 | 125.25 | 120.99 | 121.16 | 113.59 | 1,847,500 |
| 2024-10-31 | 126.89 | 127.30 | 123.63 | 123.73 | 116.00 | 2,055,100 |
| 2024-10-30 | 127.69 | 129.14 | 126.91 | 127.64 | 119.67 | 1,106,500 |
| 2024-10-29 | 127.67 | 128.73 | 126.92 | 127.60 | 119.63 | 928,200 |
| 2024-10-28 | 128.92 | 129.67 | 127.81 | 128.14 | 120.13 | 1,479,300 |
| 2024-10-25 | 126.80 | 130.24 | 126.77 | 127.70 | 119.72 | 2,016,000 |
| 2024-10-24 | 125.89 | 127.05 | 125.14 | 125.97 | 118.10 | 1,083,000 |
| 2024-10-23 | 123.34 | 126.55 | 123.25 | 125.54 | 117.70 | 1,498,000 |
| 2024-10-22 | 122.99 | 124.75 | 122.50 | 123.87 | 116.13 | 1,122,600 |
| 2024-10-21 | 124.99 | 125.64 | 122.99 | 123.41 | 115.70 | 1,616,500 |
| 2024-10-18 | 124.86 | 125.81 | 123.69 | 125.76 | 117.90 | 1,025,200 |
| 2024-10-17 | 123.54 | 124.79 | 123.25 | 124.46 | 116.68 | 1,020,100 |
| 2024-10-16 | 122.33 | 124.12 | 121.92 | 123.42 | 115.71 | 1,231,400 |
| 2024-10-15 | 122.23 | 123.55 | 121.54 | 122.00 | 114.38 | 1,144,400 |
| 2024-10-14 | 120.27 | 121.32 | 119.82 | 121.20 | 113.63 | 812,500 |
| 2024-10-11 | 119.59 | 120.67 | 119.28 | 120.34 | 112.82 | 718,800 |
| 2024-10-10 | 120.00 | 120.59 | 118.38 | 119.02 | 111.58 | 1,557,900 |
| 2024-10-09 | 119.25 | 120.70 | 118.83 | 120.49 | 112.96 | 1,016,600 |
| 2024-10-08 | 117.68 | 119.30 | 116.89 | 118.84 | 111.42 | 990,800 |
| 2024-10-07 | 117.36 | 117.57 | 116.16 | 116.77 | 109.47 | 999,700 |
| 2024-10-04 | 118.00 | 118.81 | 117.08 | 118.28 | 110.89 | 879,200 |
| 2024-10-03 | 119.22 | 119.40 | 117.41 | 118.43 | 111.03 | 948,200 |
| 2024-10-02 | 117.21 | 119.56 | 116.65 | 119.40 | 111.94 | 1,039,500 |
| 2024-10-01 | 119.00 | 119.14 | 117.42 | 118.24 | 110.85 | 1,527,900 |
| 2024-09-30 | 116.44 | 118.94 | 116.10 | 118.83 | 111.41 | 2,146,200 |
| 2024-09-27 | 117.29 | 117.60 | 116.01 | 116.73 | 109.44 | 1,403,400 |
| 2024-09-26 | 119.32 | 119.50 | 116.71 | 117.31 | 109.98 | 1,171,600 |
| 2024-09-25 | 119.57 | 120.54 | 118.88 | 119.32 | 111.87 | 1,177,700 |
| 2024-09-24 | 117.69 | 119.82 | 117.00 | 119.17 | 111.72 | 1,399,500 |
| 2024-09-23 | 118.00 | 118.74 | 116.50 | 118.44 | 111.04 | 1,621,700 |
| 2024-09-20 | 112.84 | 115.57 | 112.28 | 115.36 | 108.15 | 4,240,800 |
| 2024-09-19 | 117.99 | 117.99 | 112.36 | 114.13 | 107.00 | 1,901,100 |
| 2024-09-18 | 115.85 | 118.17 | 115.38 | 116.45 | 109.17 | 1,306,400 |
| 2024-09-17 | 117.00 | 117.71 | 114.65 | 115.92 | 108.68 | 1,372,500 |
| 2024-09-16 | 117.00 | 118.47 | 116.31 | 118.19 | 110.81 | 1,255,600 |
| 2024-09-13 | 117.02 | 117.83 | 116.54 | 117.06 | 109.08 | 1,259,500 |
| 2024-09-12 | 114.74 | 116.41 | 114.55 | 116.36 | 108.42 | 1,520,100 |
| 2024-09-11 | 112.96 | 114.67 | 111.14 | 114.38 | 106.58 | 1,317,600 |
| 2024-09-10 | 110.88 | 114.22 | 110.57 | 114.16 | 106.37 | 1,758,700 |
| 2024-09-09 | 109.77 | 111.21 | 109.63 | 110.39 | 102.86 | 945,700 |
| 2024-09-06 | 109.06 | 109.65 | 107.59 | 109.48 | 102.01 | 1,471,000 |
| 2024-09-05 | 113.13 | 113.20 | 107.94 | 109.08 | 101.64 | 1,713,100 |
| 2024-09-04 | 113.01 | 113.37 | 111.80 | 112.87 | 105.17 | 1,378,200 |
| 2024-09-03 | 112.86 | 114.20 | 112.27 | 112.83 | 105.13 | 1,365,800 |
| 2024-08-30 | 112.46 | 113.49 | 111.02 | 113.26 | 105.54 | 2,391,200 |
| 2024-08-29 | 112.30 | 113.40 | 111.21 | 111.99 | 104.35 | 1,064,300 |
| 2024-08-28 | 113.98 | 114.70 | 111.63 | 112.30 | 104.64 | 1,429,600 |
| 2024-08-27 | 112.70 | 114.93 | 112.45 | 114.84 | 107.01 | 1,174,300 |
| 2024-08-26 | 113.99 | 114.79 | 113.07 | 113.40 | 105.67 | 1,311,300 |
| 2024-08-23 | 112.84 | 114.14 | 112.28 | 113.35 | 105.62 | 1,114,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-09-26 | 1082:1000 |
| 2007-01-03 | 3:2 |
| 2004-07-01 | 3:2 |
| 2002-01-02 | 3:2 |
| 1998-08-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.8640 USD |
| 2026-06-15 | 0.8640 USD |
| 2026-03-16 | 0.8640 USD |
| 2025-12-15 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-16 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-17 | 0.7850 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6190 USD |
| 2023-03-14 | 0.6190 USD |
| 2022-12-14 | 0.6190 USD |
| 2022-09-14 | 0.6190 USD |
| 2022-06-14 | 0.6190 USD |
| 2022-03-14 | 0.6190 USD |
| 2021-12-14 | 0.6190 USD |
| 2021-09-14 | 0.6190 USD |
| 2021-06-14 | 0.6190 USD |
| 2021-03-12 | 0.6190 USD |
| 2020-12-14 | 0.6190 USD |
| 2020-09-14 | 0.6190 USD |
| 2020-06-12 | 0.6190 USD |
| 2020-03-13 | 0.6190 USD |
| 2019-12-13 | 0.6190 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.