Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	15.380	15.550	15.100	15.530	14.011	3,004,100
2024-02-29	15.580	15.660	15.260	15.410	13.903	7,583,800
2024-02-28	15.280	15.490	15.190	15.290	13.794	2,912,200
2024-02-27	15.240	15.400	15.040	15.400	13.893	3,753,000
2024-02-26	15.280	15.480	15.040	15.090	13.614	5,960,900
2024-02-23	15.660	15.680	15.320	15.340	13.839	6,088,800
2024-02-22	15.700	15.720	15.500	15.620	14.092	3,628,500
2024-02-21	15.470	15.610	15.380	15.580	14.056	3,212,900
2024-02-20	15.220	15.620	15.150	15.530	14.011	5,221,000
2024-02-16	15.540	15.660	15.400	15.440	13.930	4,428,500
2024-02-15	15.430	15.730	15.410	15.690	14.155	4,502,500
2024-02-14	15.400	15.550	15.310	15.460	13.767	4,021,900
2024-02-13	15.780	15.790	14.910	15.240	13.571	8,100,700
2024-02-12	15.940	16.520	15.940	16.370	14.578	3,784,500
2024-02-09	15.950	15.950	15.680	15.900	14.159	5,383,900
2024-02-08	15.920	16.040	15.710	15.910	14.168	3,192,900
2024-02-07	15.940	16.010	15.470	15.920	14.177	4,842,400
2024-02-06	15.610	15.970	15.580	15.880	14.141	5,308,400
2024-02-05	15.620	15.700	15.340	15.680	13.963	6,157,800
2024-02-02	15.840	16.020	15.690	15.830	14.097	5,836,800
2024-02-01	15.930	16.160	15.510	16.080	14.319	7,552,000
2024-01-31	15.830	16.360	15.800	15.830	14.097	6,301,900
2024-01-30	16.290	16.330	16.160	16.270	14.488	3,023,800
2024-01-29	16.190	16.440	16.080	16.410	14.613	3,815,100
2024-01-26	16.270	16.390	16.180	16.210	14.435	2,933,900
2024-01-25	16.060	16.310	16.040	16.200	14.426	4,322,200
2024-01-24	16.130	16.360	15.780	15.820	14.088	5,819,400
2024-01-23	16.650	16.650	15.940	15.950	14.204	10,966,700
2024-01-22	17.210	17.520	17.200	17.390	15.486	7,378,600
2024-01-19	16.670	17.110	16.480	17.090	15.219	4,924,600
2024-01-18	16.770	16.770	16.330	16.550	14.738	3,933,000
2024-01-17	16.540	16.770	16.510	16.650	14.827	4,196,100
2024-01-16	17.030	17.110	16.820	16.930	15.076	8,378,700
2024-01-12	17.830	17.870	17.270	17.280	15.388	4,758,600
2024-01-11	17.860	18.130	17.490	17.640	15.708	4,955,600
2024-01-10	17.760	17.870	17.640	17.860	15.904	4,899,300
2024-01-09	17.970	18.120	17.720	17.760	15.815	4,260,200
2024-01-08	17.860	18.280	17.790	18.220	16.225	4,504,400
2024-01-05	17.390	18.020	17.330	17.900	15.940	6,173,500
2024-01-04	17.360	17.630	17.250	17.500	15.584	4,227,700
2024-01-03	17.500	17.520	17.140	17.270	15.379	4,199,000
2024-01-02	17.710	17.860	17.520	17.750	15.806	4,070,900
2023-12-29	17.940	18.090	17.790	17.840	15.887	2,261,300
2023-12-28	17.950	18.170	17.910	18.070	16.091	2,129,500
2023-12-27	18.010	18.100	17.900	18.040	16.065	2,772,700
2023-12-26	17.720	18.010	17.660	17.960	15.993	2,909,500
2023-12-22	17.600	17.820	17.520	17.700	15.762	3,356,700
2023-12-21	17.200	17.490	17.140	17.480	15.566	3,895,800
2023-12-20	17.490	17.610	17.080	17.080	15.210	4,517,400
2023-12-19	17.420	17.770	17.340	17.600	15.673	3,928,100
2023-12-18	17.600	17.680	17.310	17.340	15.441	3,644,500
2023-12-15	17.510	17.680	17.300	17.540	15.619	11,243,000
2023-12-14	16.800	17.710	16.780	17.580	15.655	11,535,800
2023-12-13	15.520	16.380	15.420	16.340	14.551	7,671,900
2023-12-12	15.270	15.540	15.220	15.520	13.821	6,578,900
2023-12-11	15.130	15.320	15.100	15.240	13.571	4,935,700
2023-12-08	15.170	15.270	15.060	15.210	13.545	7,126,400
2023-12-07	15.060	15.170	14.810	15.130	13.473	7,076,400
2023-12-06	15.100	15.240	14.930	15.000	13.358	4,003,500
2023-12-05	14.930	15.070	14.670	15.000	13.358	6,790,400

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.