Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	15.980	16.610	15.900	16.500	14.299	6,734,200
2023-06-12	16.090	16.380	15.890	15.960	13.831	6,360,700
2023-06-09	16.090	16.270	15.920	16.140	13.987	5,841,000
2023-06-08	15.970	16.160	15.690	16.070	13.926	5,940,300
2023-06-07	15.900	16.030	15.830	15.940	13.814	5,932,300
2023-06-06	15.290	15.940	15.270	15.790	13.684	6,141,100
2023-06-05	15.350	15.620	15.190	15.390	13.337	6,117,300
2023-06-02	15.020	15.380	14.990	15.260	13.224	6,094,900
2023-06-01	14.470	14.890	14.460	14.740	12.774	7,228,800
2023-05-31	14.680	14.740	14.110	14.380	12.462	8,838,000
2023-05-30	14.910	14.970	14.600	14.820	12.843	3,489,500
2023-05-26	14.790	14.960	14.650	14.890	12.904	2,914,900
2023-05-25	14.680	14.770	14.440	14.700	12.739	5,292,500
2023-05-24	14.930	14.930	14.520	14.780	12.808	4,406,400
2023-05-23	15.120	15.370	15.030	15.060	13.051	2,533,600
2023-05-22	15.250	15.280	14.900	15.190	13.164	3,652,200
2023-05-19	15.380	15.430	15.020	15.240	13.207	4,223,000
2023-05-18	15.110	15.360	14.990	15.330	13.285	2,928,900
2023-05-17	15.090	15.300	14.910	15.210	13.181	3,530,000
2023-05-16	15.070	15.220	14.960	14.980	12.982	2,957,000
2023-05-15	15.350	15.350	15.050	15.210	13.181	5,339,300
2023-05-12	15.560	15.620	15.140	15.220	13.190	5,069,400
2023-05-11	15.780	15.800	14.880	15.400	13.346	8,258,800
2023-05-10	16.470	16.470	15.560	15.930	13.805	6,382,400
2023-05-09	16.130	16.300	16.020	16.190	14.030	3,187,900
2023-05-08	16.470	16.500	16.120	16.290	14.117	2,670,600
2023-05-05	16.340	16.690	16.300	16.570	14.186	3,078,100
2023-05-04	16.300	16.380	15.830	16.040	13.732	4,178,600
2023-05-03	16.600	16.920	16.410	16.460	14.092	4,414,600
2023-05-02	16.620	16.710	16.010	16.420	14.058	5,269,000
2023-05-01	17.230	17.320	16.750	16.780	14.366	4,933,800
2023-04-28	17.150	17.280	16.980	17.130	14.666	3,546,300
2023-04-27	17.150	17.240	16.790	17.230	14.751	3,581,200
2023-04-26	16.640	17.270	16.640	16.940	14.503	6,142,500
2023-04-25	16.660	17.310	16.400	16.800	14.383	5,875,200
2023-04-24	17.080	17.150	16.610	16.850	14.426	5,176,300
2023-04-21	17.190	17.270	17.000	17.070	14.614	3,060,500
2023-04-20	17.270	17.410	17.140	17.200	14.726	3,280,500
2023-04-19	17.210	17.550	17.200	17.470	14.957	2,920,700
2023-04-18	17.360	17.430	17.020	17.410	14.905	3,995,900
2023-04-17	16.780	17.200	16.750	17.190	14.717	4,598,900
2023-04-14	16.830	17.040	16.610	16.890	14.460	5,818,400
2023-04-13	16.170	16.770	16.150	16.630	14.238	6,641,300
2023-04-12	16.580	16.590	16.080	16.130	13.809	3,066,200
2023-04-11	16.020	16.410	16.000	16.320	13.972	3,175,400
2023-04-10	15.730	16.000	15.690	15.980	13.681	3,220,200
2023-04-06	15.710	15.950	15.630	15.820	13.544	2,221,500
2023-04-05	15.630	15.800	15.510	15.710	13.450	3,475,700
2023-04-04	16.290	16.310	15.680	15.800	13.527	5,583,900
2023-04-03	16.270	16.450	16.070	16.200	13.869	4,244,200
2023-03-31	16.240	16.420	16.170	16.400	14.041	3,414,400
2023-03-30	16.270	16.360	15.940	16.110	13.792	2,629,600
2023-03-29	16.110	16.210	15.820	16.060	13.750	5,618,700
2023-03-28	15.280	15.630	15.260	15.620	13.373	4,306,400
2023-03-27	15.350	15.550	15.190	15.340	13.133	4,620,300
2023-03-24	14.780	15.160	14.480	15.050	12.885	7,058,700
2023-03-23	15.520	15.680	14.900	15.040	12.876	6,677,600
2023-03-22	15.990	16.150	15.450	15.460	13.236	4,733,200
2023-03-21	15.830	16.090	15.790	16.020	13.715	5,228,200
2023-03-20	15.700	15.770	15.270	15.450	13.227	5,761,700

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.