Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.130	30.490	29.760	29.800	29.602	3,558,100
2026-07-22	30.000	30.660	29.920	30.500	30.297	5,695,800
2026-07-21	29.920	30.380	29.630	30.100	29.900	4,380,700
2026-07-20	29.760	30.150	29.520	29.660	29.463	4,647,100
2026-07-17	29.750	29.920	29.310	29.630	29.433	5,798,600
2026-07-16	30.000	31.020	30.000	30.300	30.099	4,669,200
2026-07-15	29.300	30.530	28.990	30.300	30.099	6,265,000
2026-07-14	28.600	28.820	28.360	28.730	28.539	4,108,500
2026-07-13	29.080	29.150	28.160	28.400	28.211	4,766,200
2026-07-10	29.330	29.680	28.810	28.980	28.788	3,991,900
2026-07-09	27.280	28.700	27.280	28.610	28.420	4,557,100
2026-07-08	26.950	27.270	26.540	27.030	26.850	6,745,500
2026-07-07	27.860	27.910	27.140	27.400	27.218	4,009,600
2026-07-06	27.150	27.950	26.970	27.830	27.645	2,860,300
2026-07-02	27.450	27.680	26.590	27.010	26.831	3,173,000
2026-07-01	26.340	27.400	26.230	26.830	26.652	5,218,500
2026-06-30	26.350	26.610	26.250	26.390	26.215	5,008,600
2026-06-29	25.950	26.420	25.750	26.300	26.125	4,146,600
2026-06-26	26.150	26.440	25.880	26.160	25.986	6,440,600
2026-06-25	26.430	26.680	25.710	25.870	25.698	3,990,000
2026-06-24	26.960	27.070	25.590	25.970	25.798	8,747,200
2026-06-23	28.210	28.490	26.690	27.020	26.841	11,272,800
2026-06-22	28.230	28.780	28.060	28.780	28.589	3,656,600
2026-06-18	29.160	29.300	27.810	28.140	27.953	11,867,800
2026-06-17	29.210	29.650	28.650	28.790	28.599	5,777,000
2026-06-16	29.430	29.590	29.090	29.200	29.006	2,901,100
2026-06-15	29.600	29.820	29.050	29.100	28.907	3,339,800
2026-06-12	28.640	29.130	28.480	28.920	28.728	3,024,800
2026-06-11	27.580	28.300	27.330	28.290	28.102	5,253,300
2026-06-10	27.600	28.280	27.310	27.460	27.278	4,625,900
2026-06-09	27.890	28.540	27.230	27.910	27.725	6,131,500
2026-06-08	27.840	28.140	27.440	27.550	27.367	6,029,700
2026-06-05	28.000	28.090	27.220	27.350	27.168	6,776,500
2026-06-04	27.210	28.290	27.080	28.170	27.983	2,924,800
2026-06-03	27.030	27.210	26.720	26.940	26.761	3,928,500
2026-06-02	27.460	28.090	27.020	27.580	27.397	8,322,900
2026-06-01	28.080	28.500	27.280	27.620	27.437	8,460,600
2026-05-29	28.040	28.710	27.790	28.460	28.271	7,973,000
2026-05-28	27.350	28.160	27.100	28.060	27.874	4,700,500
2026-05-27	27.870	27.870	27.380	27.610	27.427	2,264,700
2026-05-26	27.310	27.700	27.300	27.690	27.506	2,666,500
2026-05-22	27.070	27.300	27.000	27.050	26.870	2,603,600
2026-05-21	26.640	27.150	26.530	26.980	26.801	4,385,700
2026-05-20	26.730	27.160	26.360	26.980	26.801	4,232,800
2026-05-19	27.230	27.320	26.460	26.470	26.294	7,798,400
2026-05-18	27.170	27.600	27.010	27.390	27.208	2,694,000
2026-05-15	27.260	27.290	26.700	27.120	26.940	4,083,500
2026-05-14	28.470	28.600	27.500	27.730	27.332	4,442,900
2026-05-13	28.300	28.300	27.450	28.090	27.687	4,838,700
2026-05-12	27.990	28.460	27.700	28.380	27.973	5,211,400
2026-05-11	27.660	27.990	27.550	27.990	27.589	3,865,500
2026-05-08	27.090	27.620	26.790	27.590	27.194	4,883,600
2026-05-07	27.520	27.690	26.760	26.830	26.445	4,832,000
2026-05-06	27.350	27.740	27.080	27.350	26.958	5,042,600
2026-05-05	26.220	27.070	26.070	26.830	26.445	5,289,000
2026-05-04	25.740	26.570	25.740	26.040	25.666	3,876,200
2026-05-01	26.290	26.460	25.850	25.890	25.519	3,411,500
2026-04-30	25.610	26.270	25.290	26.210	25.834	6,222,300
2026-04-29	25.760	25.910	25.370	25.640	25.272	7,473,800
2026-04-28	25.140	26.490	24.640	25.860	25.489	10,784,800

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.