Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	13.310	13.510	13.020	13.400	10.527	5,988,400
2020-10-28	13.640	13.850	13.260	13.330	10.472	6,713,700
2020-10-27	14.150	14.430	13.740	13.970	10.975	7,520,300
2020-10-26	13.810	13.840	13.520	13.790	10.833	7,623,600
2020-10-23	14.100	14.200	13.890	13.980	10.983	4,492,200
2020-10-22	13.860	14.100	13.550	14.050	11.038	4,902,300
2020-10-21	14.040	14.150	13.770	13.820	10.857	3,486,100
2020-10-20	14.160	14.410	14.060	14.090	11.069	9,598,500
2020-10-19	14.130	14.260	13.900	13.910	10.928	3,544,100
2020-10-16	14.250	14.290	13.990	14.040	11.030	4,060,000
2020-10-15	13.810	14.300	13.660	14.250	11.195	6,809,300
2020-10-14	13.810	14.320	13.770	14.030	11.022	7,149,400
2020-10-13	13.570	13.910	13.400	13.830	10.865	6,820,000
2020-10-12	13.240	13.500	13.140	13.400	10.527	4,665,400
2020-10-09	13.030	13.300	12.920	13.110	10.299	6,092,700
2020-10-08	13.050	13.330	12.810	12.950	10.173	11,193,100
2020-10-07	11.980	12.690	11.970	12.620	9.914	8,130,100
2020-10-06	12.080	12.300	11.800	11.850	9.309	6,828,900
2020-10-05	11.960	12.030	11.690	11.870	9.325	8,327,000
2020-10-02	11.880	12.210	11.660	11.850	9.309	14,967,100
2020-10-01	11.460	11.550	11.170	11.250	8.838	5,759,200
2020-09-30	11.490	11.650	11.250	11.410	8.964	6,953,900
2020-09-29	11.390	11.520	11.110	11.430	8.979	9,600,400
2020-09-28	11.030	11.580	11.020	11.490	9.026	11,362,300
2020-09-25	10.660	10.890	10.420	10.810	8.492	7,471,100
2020-09-24	10.430	10.870	10.080	10.800	8.484	20,999,600
2020-09-23	10.170	10.490	10.150	10.420	8.186	14,300,400
2020-09-22	10.220	10.410	9.930	10.190	8.005	5,768,000
2020-09-21	10.550	10.650	10.070	10.220	8.029	7,655,200
2020-09-18	11.090	11.180	10.970	10.980	8.626	11,346,000
2020-09-17	10.860	11.190	10.680	11.150	8.759	6,891,900
2020-09-16	10.480	11.080	10.480	10.890	8.555	5,686,000
2020-09-15	10.700	10.750	10.490	10.530	8.272	4,688,900
2020-09-14	10.800	10.970	10.610	10.680	8.390	5,753,200
2020-09-11	10.360	10.740	10.350	10.700	8.406	8,101,100
2020-09-10	10.720	10.770	10.240	10.260	8.060	7,114,400
2020-09-09	10.740	10.790	10.520	10.690	8.398	5,405,400
2020-09-08	11.170	11.220	10.690	10.700	8.406	7,694,600
2020-09-04	11.400	11.560	11.100	11.390	8.948	10,788,300
2020-09-03	11.250	11.470	10.870	11.140	8.752	11,160,100
2020-09-02	10.200	10.660	10.100	10.630	8.351	5,927,600
2020-09-01	10.100	10.330	10.020	10.180	7.997	5,141,100
2020-08-31	10.570	10.610	10.180	10.200	8.013	6,734,300
2020-08-28	10.820	10.880	10.570	10.730	8.429	2,977,600
2020-08-27	10.510	10.880	10.490	10.820	8.500	4,687,400
2020-08-26	10.720	10.720	10.470	10.570	8.304	3,932,800
2020-08-25	10.680	10.840	10.580	10.700	8.406	4,969,900
2020-08-24	10.170	10.610	10.100	10.600	8.327	3,691,500
2020-08-21	10.000	10.250	9.940	10.140	7.966	3,499,400
2020-08-20	10.200	10.230	10.000	10.020	7.872	2,820,800
2020-08-19	10.310	10.590	10.280	10.330	8.115	2,254,000
2020-08-18	10.550	10.690	10.250	10.280	8.076	4,376,500
2020-08-17	10.620	10.810	10.530	10.570	8.304	3,099,300
2020-08-14	10.550	10.790	10.430	10.680	8.390	4,554,900
2020-08-13	10.990	11.120	10.680	10.700	8.406	5,652,400
2020-08-12	11.500	11.780	11.220	11.390	8.826	8,707,100
2020-08-11	11.080	11.320	10.910	10.940	8.477	4,520,900
2020-08-10	10.860	10.940	10.760	10.790	8.361	3,581,000
2020-08-07	10.250	10.780	10.190	10.780	8.353	4,376,400
2020-08-06	10.180	10.390	10.150	10.320	7.997	4,396,900

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.