Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	19.470	19.580	19.250	19.470	13.813	3,251,000
2019-03-04	19.520	19.900	19.290	19.450	13.799	5,231,100
2019-03-01	19.600	19.940	19.430	19.510	13.842	6,159,700
2019-02-28	19.350	19.570	19.310	19.350	13.728	4,980,100
2019-02-27	19.040	19.310	18.950	19.300	13.693	3,823,400
2019-02-26	18.900	19.200	18.860	19.050	13.515	3,605,600
2019-02-25	19.180	19.420	18.950	18.980	13.466	3,261,200
2019-02-22	18.910	19.100	18.830	19.050	13.515	3,319,200
2019-02-21	19.090	19.150	18.740	18.830	13.359	3,608,100
2019-02-20	18.880	19.130	18.810	19.040	13.508	3,812,600
2019-02-19	18.740	18.990	18.620	18.910	13.416	3,388,200
2019-02-15	18.450	18.890	18.350	18.860	13.381	4,591,100
2019-02-14	18.330	18.370	17.930	18.270	12.962	3,418,700
2019-02-13	18.460	18.730	18.410	18.470	13.104	3,552,000
2019-02-12	18.400	18.610	18.330	18.570	12.962	5,032,300
2019-02-11	18.140	18.230	17.980	18.190	12.697	4,520,100
2019-02-08	18.250	18.350	17.700	18.000	12.564	4,319,100
2019-02-07	18.550	18.790	18.110	18.370	12.822	4,309,800
2019-02-06	18.700	18.890	18.540	18.580	12.969	4,086,600
2019-02-05	18.630	18.750	18.470	18.720	13.067	3,730,200
2019-02-04	18.440	18.670	18.230	18.580	12.969	4,005,300
2019-02-01	18.350	18.560	18.160	18.360	12.815	5,477,400
2019-01-31	18.400	18.530	18.050	18.220	12.718	10,575,300
2019-01-30	18.760	18.910	18.030	18.590	12.976	7,507,400
2019-01-29	19.380	19.500	19.020	19.060	13.304	4,277,900
2019-01-28	18.930	19.490	18.870	19.420	13.555	5,609,000
2019-01-25	19.000	19.180	18.820	19.020	13.276	6,294,100
2019-01-24	18.570	18.900	18.540	18.780	13.109	4,371,000
2019-01-23	18.790	18.840	18.380	18.610	12.990	3,707,700
2019-01-22	18.790	18.810	18.510	18.710	13.060	4,573,500
2019-01-18	18.670	19.000	18.540	18.840	13.150	4,682,400
2019-01-17	18.130	18.610	17.930	18.460	12.885	4,877,100
2019-01-16	17.940	18.450	17.860	18.310	12.780	4,262,100
2019-01-15	17.540	17.820	17.470	17.800	12.424	3,587,500
2019-01-14	17.290	17.700	17.130	17.550	12.250	5,212,100
2019-01-11	17.280	17.650	17.100	17.380	12.131	6,079,500
2019-01-10	17.320	17.740	17.290	17.550	12.250	5,046,400
2019-01-09	17.270	17.570	17.170	17.320	12.089	3,957,100
2019-01-08	17.600	17.820	17.190	17.280	12.062	3,998,100
2019-01-07	17.190	17.720	17.010	17.470	12.194	3,884,700
2019-01-04	16.750	17.340	16.620	17.260	12.048	5,041,500
2019-01-03	16.750	16.850	16.360	16.430	11.468	6,000,500
2019-01-02	16.420	17.040	16.320	16.840	11.754	5,222,300
2018-12-31	16.530	16.820	16.400	16.740	11.685	3,800,700
2018-12-28	16.760	16.960	16.430	16.550	11.552	5,662,500
2018-12-27	16.180	16.710	15.930	16.710	11.664	4,647,100
2018-12-26	15.800	16.480	15.380	16.480	11.503	5,728,200
2018-12-24	16.010	16.200	15.630	15.710	10.966	2,785,700
2018-12-21	16.270	16.720	15.980	16.000	11.168	10,087,300
2018-12-20	16.360	16.790	16.080	16.290	11.371	8,629,800
2018-12-19	16.860	17.180	16.300	16.420	11.461	5,742,800
2018-12-18	17.080	17.390	16.790	16.970	11.845	4,805,000
2018-12-17	16.940	17.550	16.820	17.000	11.866	5,668,000
2018-12-14	17.080	17.460	16.860	16.950	11.831	5,086,500
2018-12-13	17.640	17.740	17.130	17.240	12.034	4,165,800
2018-12-12	17.610	18.020	17.350	17.640	12.313	5,144,800
2018-12-11	18.120	18.260	17.270	17.400	12.145	7,645,100
2018-12-10	18.370	18.540	17.620	17.950	12.529	6,150,700
2018-12-07	18.900	19.270	18.390	18.520	12.927	6,261,200
2018-12-06	19.110	19.200	18.490	18.870	13.171	8,509,400

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.