Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	24.200	24.550	24.180	24.350	16.762	2,787,900
2018-09-07	24.180	24.320	23.780	24.050	16.556	3,000,700
2018-09-06	24.570	24.610	24.110	24.220	16.673	4,567,600
2018-09-05	24.000	24.720	23.930	24.600	16.934	4,552,100
2018-09-04	24.070	24.070	23.740	23.980	16.508	3,724,900
2018-08-31	24.200	24.270	23.890	24.100	16.590	3,794,700
2018-08-30	24.610	24.650	24.230	24.260	16.700	2,608,600
2018-08-29	24.640	24.810	24.310	24.700	17.003	2,979,000
2018-08-28	24.800	24.910	24.590	24.710	17.010	2,871,100
2018-08-27	24.280	24.960	24.280	24.740	17.031	3,230,700
2018-08-24	24.410	24.410	24.120	24.140	16.618	2,389,900
2018-08-23	24.570	24.730	24.220	24.290	16.721	2,712,900
2018-08-22	24.810	24.820	24.590	24.630	16.955	4,120,500
2018-08-21	24.570	24.990	24.570	24.790	17.065	4,853,000
2018-08-20	24.580	24.820	24.450	24.600	16.934	4,400,800
2018-08-17	24.440	24.780	24.380	24.480	16.852	4,744,500
2018-08-16	24.340	24.780	24.320	24.590	16.928	3,479,900
2018-08-15	24.400	24.530	24.130	24.200	16.659	3,890,400
2018-08-14	24.920	25.080	24.750	24.990	16.996	3,541,500
2018-08-13	24.670	24.890	24.520	24.790	16.860	3,600,100
2018-08-10	25.190	25.190	24.310	24.700	16.799	5,287,300
2018-08-09	25.550	25.820	25.400	25.490	17.336	5,760,100
2018-08-08	25.380	25.610	25.080	25.600	17.411	3,787,800
2018-08-07	25.380	25.780	25.320	25.440	17.302	3,937,900
2018-08-06	25.220	25.370	24.870	25.310	17.214	2,648,100
2018-08-03	25.040	25.450	24.960	25.150	17.105	3,184,100
2018-08-02	25.610	25.650	24.760	24.960	16.976	5,485,300
2018-08-01	27.120	27.140	25.610	25.820	17.561	6,072,500
2018-07-31	27.500	27.590	26.930	26.990	18.357	7,846,800
2018-07-30	26.010	27.480	26.010	27.360	18.608	8,326,500
2018-07-27	25.760	26.330	25.650	25.970	17.663	4,911,200
2018-07-26	25.990	26.010	25.190	25.720	17.493	5,935,100
2018-07-25	26.250	26.420	26.020	26.360	17.928	3,315,700
2018-07-24	26.170	26.490	26.010	26.230	17.840	3,442,700
2018-07-23	25.500	26.120	25.450	26.020	17.697	4,442,400
2018-07-20	25.600	25.660	25.370	25.460	17.316	2,473,100
2018-07-19	26.020	26.090	25.520	25.690	17.472	4,307,200
2018-07-18	25.580	26.160	25.530	26.130	17.772	2,671,800
2018-07-17	25.470	25.670	25.350	25.460	17.316	3,424,400
2018-07-16	25.620	25.650	25.340	25.500	17.343	3,999,900
2018-07-13	25.760	25.900	25.520	25.620	17.425	4,451,100
2018-07-12	26.730	26.730	25.980	26.040	17.710	4,431,000
2018-07-11	27.070	27.170	26.620	26.640	18.119	2,558,600
2018-07-10	27.060	27.260	26.860	27.230	18.520	3,090,900
2018-07-09	26.580	27.150	26.350	27.040	18.391	3,627,900
2018-07-06	26.470	26.690	26.330	26.440	17.983	2,466,600
2018-07-05	26.660	26.750	26.220	26.540	18.051	2,957,000
2018-07-03	26.880	26.990	26.400	26.450	17.989	1,768,000
2018-07-02	26.350	26.830	26.240	26.790	18.221	4,330,100
2018-06-29	26.790	27.080	26.550	26.560	18.064	4,359,000
2018-06-28	26.470	26.610	26.160	26.590	18.085	3,704,800
2018-06-27	27.130	27.280	26.510	26.510	18.030	2,839,400
2018-06-26	27.310	27.430	27.010	27.150	18.465	3,765,200
2018-06-25	27.270	27.540	26.870	27.390	18.629	5,548,700
2018-06-22	27.300	27.740	27.140	27.630	18.792	6,245,700
2018-06-21	27.130	27.230	26.850	27.030	18.384	2,752,800
2018-06-20	27.220	27.390	26.840	27.140	18.459	5,069,800
2018-06-19	26.540	27.130	26.500	26.980	18.350	6,711,200
2018-06-18	27.150	27.220	26.370	26.820	18.241	10,249,000
2018-06-15	27.080	27.600	26.960	27.510	18.710	5,707,000

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.