Invesco Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 23.510 | 23.800 | 23.420 | 23.700 | 22.970 | 5,898,800 |
| 2025-10-30 | 24.030 | 24.210 | 23.450 | 23.480 | 22.757 | 4,330,500 |
| 2025-10-29 | 23.920 | 24.590 | 23.830 | 24.100 | 23.358 | 10,981,500 |
| 2025-10-28 | 23.560 | 24.750 | 23.420 | 23.960 | 23.222 | 10,492,800 |
| 2025-10-27 | 23.080 | 23.940 | 23.080 | 23.460 | 22.737 | 10,798,300 |
| 2025-10-24 | 23.010 | 23.780 | 20.670 | 23.000 | 22.292 | 23,621,100 |
| 2025-10-23 | 22.940 | 22.990 | 22.530 | 22.680 | 21.982 | 3,787,300 |
| 2025-10-22 | 22.970 | 23.070 | 22.530 | 22.780 | 22.078 | 2,892,000 |
| 2025-10-21 | 22.770 | 23.100 | 22.720 | 22.940 | 22.234 | 3,808,400 |
| 2025-10-20 | 22.990 | 23.060 | 22.800 | 22.840 | 22.137 | 5,444,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-11-08 | 25:10 |
| 1998-04-27 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-13 | 0.2100 USD |
| 2025-11-14 | 0.2100 USD |
| 2025-08-14 | 0.2100 USD |
| 2025-05-14 | 0.2100 USD |
| 2025-02-14 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-08 | 0.2000 USD |
| 2023-02-15 | 0.1880 USD |
| 2022-11-09 | 0.1880 USD |
| 2022-08-11 | 0.1880 USD |
| 2022-05-09 | 0.1880 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.