Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	23.510	23.800	23.420	23.700	22.970	5,898,800
2025-10-30	24.030	24.210	23.450	23.480	22.757	4,330,500
2025-10-29	23.920	24.590	23.830	24.100	23.358	10,981,500
2025-10-28	23.560	24.750	23.420	23.960	23.222	10,492,800
2025-10-27	23.080	23.940	23.080	23.460	22.737	10,798,300
2025-10-24	23.010	23.780	20.670	23.000	22.292	23,621,100
2025-10-23	22.940	22.990	22.530	22.680	21.982	3,787,300
2025-10-22	22.970	23.070	22.530	22.780	22.078	2,892,000
2025-10-21	22.770	23.100	22.720	22.940	22.234	3,808,400
2025-10-20	22.990	23.060	22.800	22.840	22.137	5,444,800
2025-10-17	22.820	22.930	22.410	22.790	22.088	3,803,000
2025-10-16	23.690	23.710	22.670	22.800	22.098	3,715,800
2025-10-15	23.730	23.980	23.270	23.600	22.873	3,131,000
2025-10-14	22.930	23.750	22.750	23.450	22.728	7,261,800
2025-10-13	23.010	23.380	22.830	23.290	22.573	5,613,600
2025-10-10	24.030	24.340	22.440	22.470	21.778	6,397,200
2025-10-09	24.110	24.240	23.860	23.900	23.164	2,313,800
2025-10-08	24.150	24.210	23.760	24.000	23.261	3,892,700
2025-10-07	24.120	24.300	23.840	24.100	23.358	3,996,200
2025-10-06	24.080	24.540	23.730	24.130	23.387	4,159,200
2025-10-03	23.870	24.210	23.800	24.040	23.300	4,505,800
2025-10-02	23.110	23.830	23.110	23.610	22.883	4,311,400
2025-10-01	22.860	23.150	22.680	23.090	22.379	4,417,000
2025-09-30	23.000	23.200	22.570	22.940	22.234	4,944,500
2025-09-29	22.850	23.000	22.630	23.000	22.292	3,425,500
2025-09-26	22.390	22.870	22.390	22.720	22.020	4,047,300
2025-09-25	21.920	22.390	21.900	22.360	21.671	3,056,000
2025-09-24	22.470	22.510	22.050	22.180	21.497	3,631,200
2025-09-23	22.650	22.990	22.310	22.430	21.739	5,992,800
2025-09-22	22.420	22.810	22.350	22.570	21.875	4,900,900
2025-09-19	22.690	22.730	22.200	22.490	21.797	10,276,500
2025-09-18	22.360	22.710	22.200	22.650	21.952	3,253,600
2025-09-17	22.120	22.590	21.950	22.170	21.487	3,153,100
2025-09-16	22.350	22.450	21.890	22.100	21.419	3,111,300
2025-09-15	22.510	22.730	22.310	22.340	21.652	3,893,800
2025-09-12	22.410	22.530	22.280	22.430	21.739	2,512,700
2025-09-11	22.250	22.780	22.230	22.550	21.856	3,874,300
2025-09-10	22.240	22.370	22.050	22.160	21.478	2,892,200
2025-09-09	22.050	22.560	21.980	22.230	21.545	5,085,500
2025-09-08	22.000	22.160	21.830	22.000	21.322	5,746,000
2025-09-05	22.100	22.250	21.590	21.990	21.313	2,834,000
2025-09-04	21.810	21.980	21.710	21.960	21.284	2,590,400
2025-09-03	21.450	21.740	21.370	21.700	21.032	2,928,900
2025-09-02	21.380	21.660	21.080	21.650	20.983	4,734,000
2025-08-29	22.020	22.170	21.810	21.890	21.216	4,221,800
2025-08-28	22.190	22.250	21.830	22.060	21.381	3,387,000
2025-08-27	21.860	22.250	21.820	22.050	21.371	4,823,500
2025-08-26	21.600	21.950	21.570	21.930	21.255	4,217,700
2025-08-25	21.560	21.740	21.500	21.620	20.954	3,047,800
2025-08-22	20.830	21.640	20.770	21.550	20.886	3,396,200
2025-08-21	20.610	20.790	20.580	20.670	20.033	2,148,900
2025-08-20	20.730	20.880	20.480	20.780	20.140	3,502,700
2025-08-19	21.020	21.090	20.670	20.830	20.188	3,545,300
2025-08-18	20.980	21.120	20.940	21.000	20.353	3,514,000
2025-08-15	21.390	21.420	20.930	21.120	20.470	4,019,100
2025-08-14	21.130	21.380	21.000	21.340	20.683	3,769,600
2025-08-13	21.050	21.550	21.030	21.520	20.654	5,014,200
2025-08-12	20.760	21.120	20.640	21.040	20.193	4,191,300
2025-08-11	20.750	20.840	20.410	20.450	19.627	6,822,700
2025-08-08	20.780	20.970	20.570	20.720	19.886	2,905,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.