Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15.680	15.980	15.510	15.590	14.762	5,319,900
2025-05-09	14.830	14.870	14.680	14.830	14.042	4,056,200
2025-05-08	14.560	14.940	14.480	14.750	13.966	4,305,000
2025-05-07	14.250	14.470	14.220	14.330	13.569	4,026,100
2025-05-06	14.060	14.360	14.040	14.180	13.427	4,933,400
2025-05-05	14.280	14.650	14.200	14.330	13.569	3,941,100
2025-05-02	14.220	14.550	14.120	14.410	13.644	4,372,100
2025-05-01	14.010	14.170	13.860	13.920	13.180	4,083,900
2025-04-30	13.590	13.980	13.460	13.930	13.190	5,413,300
2025-04-29	13.850	14.000	13.800	13.960	13.218	3,287,800
2025-04-28	13.930	14.200	13.820	13.940	13.199	5,102,300
2025-04-25	13.970	14.210	13.900	13.930	13.190	6,258,200
2025-04-24	13.570	14.150	13.450	14.070	13.322	6,606,200
2025-04-23	13.950	14.330	13.430	13.510	12.792	7,296,600
2025-04-22	13.320	13.870	13.230	13.490	12.773	12,076,700
2025-04-21	12.580	12.690	12.270	12.460	11.798	7,737,300
2025-04-17	12.710	12.970	12.660	12.800	12.120	4,677,400
2025-04-16	12.830	13.060	12.480	12.640	11.968	5,665,500
2025-04-15	12.960	13.300	12.950	13.080	12.385	6,752,900
2025-04-14	13.100	13.200	12.800	12.970	12.281	6,041,400
2025-04-11	12.560	12.850	12.160	12.780	12.101	7,808,200
2025-04-10	13.220	13.500	12.300	12.690	12.016	9,640,400
2025-04-09	11.630	13.770	11.600	13.650	12.925	11,592,500
2025-04-08	13.230	13.240	11.870	12.140	11.495	9,484,500
2025-04-07	12.410	13.460	12.210	12.710	12.035	10,658,400
2025-04-04	13.350	13.420	12.350	12.810	12.129	13,890,800
2025-04-03	14.710	14.800	13.740	13.830	13.095	10,158,100
2025-04-02	14.950	15.830	14.940	15.690	14.856	6,157,300
2025-04-01	15.170	15.280	14.970	15.190	14.383	3,047,000
2025-03-31	14.970	15.260	14.800	15.170	14.364	3,965,600
2025-03-28	15.480	15.560	15.100	15.190	14.383	3,401,100
2025-03-27	15.610	15.720	15.410	15.550	14.724	3,667,800
2025-03-26	15.990	16.220	15.640	15.690	14.856	3,686,600
2025-03-25	15.930	16.180	15.830	15.970	15.121	5,845,100
2025-03-24	15.650	15.990	15.580	15.860	15.017	5,432,600
2025-03-21	15.330	15.420	15.160	15.320	14.506	9,858,200
2025-03-20	15.410	15.740	15.370	15.520	14.695	4,074,300
2025-03-19	15.290	15.770	15.260	15.570	14.743	5,366,900
2025-03-18	15.440	15.470	15.190	15.330	14.515	5,729,100
2025-03-17	15.310	15.550	15.310	15.440	14.620	3,202,600
2025-03-14	15.310	15.360	15.100	15.280	14.468	4,581,300
2025-03-13	15.280	15.330	14.770	14.950	14.156	4,806,400
2025-03-12	15.570	15.720	15.220	15.250	14.440	11,009,700
2025-03-11	14.820	15.410	14.680	15.240	14.430	10,083,600
2025-03-10	15.260	15.440	14.680	14.820	14.033	7,068,100
2025-03-07	15.660	15.700	15.170	15.630	14.800	7,188,900
2025-03-06	16.170	16.350	15.690	15.750	14.913	6,569,900
2025-03-05	16.120	16.460	15.940	16.410	15.538	6,028,000
2025-03-04	16.500	16.500	15.720	16.000	15.150	5,165,400
2025-03-03	17.560	17.650	16.720	16.760	15.869	3,948,400
2025-02-28	17.230	17.420	17.140	17.390	16.466	3,767,100
2025-02-27	17.300	17.480	17.050	17.210	16.296	4,509,500
2025-02-26	17.450	17.590	17.140	17.190	16.277	3,993,700
2025-02-25	17.780	17.790	17.200	17.330	16.409	4,648,000
2025-02-24	17.680	17.860	17.400	17.620	16.684	4,248,700
2025-02-21	17.950	18.060	17.440	17.480	16.551	3,270,300
2025-02-20	18.220	18.290	17.760	17.860	16.911	4,862,800
2025-02-19	18.300	18.330	17.990	18.190	17.224	2,882,200
2025-02-18	18.570	18.760	18.410	18.520	17.536	3,782,500
2025-02-14	18.380	18.590	18.220	18.500	17.517	3,145,100

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.