Hunt J B Transport Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 168.86 | 170.49 | 166.35 | 169.75 | 168.37 | 1,153,500 |
| 2025-10-31 | 164.90 | 169.13 | 163.71 | 168.86 | 167.49 | 1,160,800 |
| 2025-10-30 | 168.21 | 168.98 | 166.21 | 166.64 | 165.29 | 1,093,500 |
| 2025-10-29 | 166.34 | 171.52 | 166.34 | 168.88 | 167.51 | 1,636,700 |
| 2025-10-28 | 168.03 | 168.74 | 165.86 | 166.56 | 165.21 | 994,600 |
| 2025-10-27 | 167.33 | 168.74 | 165.43 | 167.77 | 166.41 | 1,147,600 |
| 2025-10-24 | 168.30 | 169.20 | 164.90 | 165.11 | 163.77 | 1,163,900 |
| 2025-10-23 | 170.65 | 172.49 | 164.57 | 166.74 | 165.39 | 1,782,100 |
| 2025-10-22 | 169.11 | 170.30 | 167.35 | 168.53 | 167.16 | 1,711,200 |
| 2025-10-21 | 165.51 | 169.31 | 164.61 | 168.98 | 167.61 | 1,182,900 |
| 2025-10-20 | 166.43 | 167.89 | 164.64 | 165.49 | 164.15 | 1,603,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-05-24 | 2:1 |
| 2003-09-02 | 2:1 |
| 1992-03-16 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4500 USD |
| 2026-05-08 | 0.4500 USD |
| 2026-02-06 | 0.4500 USD |
| 2025-11-07 | 0.4400 USD |
| 2025-08-08 | 0.4400 USD |
| 2025-05-09 | 0.4400 USD |
| 2025-02-07 | 0.4400 USD |
| 2024-11-08 | 0.4300 USD |
| 2024-08-02 | 0.4300 USD |
| 2024-05-09 | 0.4300 USD |
| 2024-02-08 | 0.4300 USD |
| 2023-11-09 | 0.4200 USD |
| 2023-08-03 | 0.4200 USD |
| 2023-05-11 | 0.4200 USD |
| 2023-02-09 | 0.4200 USD |
| 2022-11-03 | 0.4000 USD |
| 2022-08-04 | 0.4000 USD |
| 2022-05-12 | 0.4000 USD |
| 2022-02-03 | 0.4000 USD |
| 2021-11-04 | 0.3000 USD |
| 2021-08-05 | 0.3000 USD |
| 2021-05-06 | 0.3000 USD |
| 2021-02-04 | 0.2800 USD |
| 2020-11-05 | 0.2700 USD |
| 2020-08-06 | 0.2700 USD |
| 2020-05-07 | 0.2700 USD |
| 2020-02-06 | 0.2700 USD |
| 2019-11-07 | 0.2600 USD |
| 2019-08-01 | 0.2600 USD |
| 2019-05-02 | 0.2600 USD |
| 2019-02-07 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.