Jabil Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 223.16 | 229.23 | 219.99 | 220.89 | 220.64 | 1,115,100 |
| 2025-10-30 | 220.89 | 228.90 | 219.09 | 221.47 | 221.21 | 911,400 |
| 2025-10-29 | 212.71 | 226.83 | 212.23 | 222.32 | 222.06 | 1,540,700 |
| 2025-10-28 | 213.20 | 216.09 | 210.46 | 214.52 | 214.27 | 1,275,200 |
| 2025-10-27 | 214.60 | 216.20 | 208.65 | 211.23 | 210.99 | 943,600 |
| 2025-10-24 | 210.00 | 215.42 | 209.81 | 212.44 | 212.20 | 1,472,900 |
| 2025-10-23 | 200.39 | 207.20 | 199.54 | 206.57 | 206.33 | 1,161,000 |
| 2025-10-22 | 201.72 | 202.00 | 194.75 | 198.75 | 198.52 | 1,763,800 |
| 2025-10-21 | 203.36 | 204.09 | 200.72 | 201.12 | 200.89 | 1,134,600 |
| 2025-10-20 | 210.40 | 210.91 | 201.09 | 204.02 | 203.79 | 1,181,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-03-31 | 2:1 |
| 1999-02-18 | 2:1 |
| 1997-07-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0800 USD |
| 2026-05-15 | 0.0800 USD |
| 2026-02-17 | 0.0800 USD |
| 2025-11-17 | 0.0800 USD |
| 2025-08-15 | 0.0800 USD |
| 2025-05-15 | 0.0800 USD |
| 2025-02-18 | 0.0800 USD |
| 2024-11-15 | 0.0800 USD |
| 2024-08-15 | 0.0800 USD |
| 2024-05-14 | 0.0800 USD |
| 2024-02-14 | 0.0800 USD |
| 2023-11-14 | 0.0800 USD |
| 2023-08-14 | 0.0800 USD |
| 2023-05-12 | 0.0800 USD |
| 2023-02-14 | 0.0800 USD |
| 2022-11-14 | 0.0800 USD |
| 2022-08-12 | 0.0800 USD |
| 2022-05-13 | 0.0800 USD |
| 2022-02-14 | 0.0800 USD |
| 2021-11-12 | 0.0800 USD |
| 2021-08-12 | 0.0800 USD |
| 2021-05-13 | 0.0800 USD |
| 2021-02-11 | 0.0800 USD |
| 2020-11-13 | 0.0800 USD |
| 2020-08-13 | 0.0800 USD |
| 2020-05-14 | 0.0800 USD |
| 2020-02-13 | 0.0800 USD |
| 2019-11-14 | 0.0800 USD |
| 2019-08-14 | 0.0800 USD |
| 2019-05-14 | 0.0800 USD |
| 2019-02-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.