Jabil Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	284.57	284.57	276.68	278.25	278.25	1,190,800
2026-10-15	285.05	287.37	276.58	287.14	287.14	1,710,700
2026-10-14	311.39	313.31	289.61	293.91	293.91	1,484,600
2026-10-13	307.66	319.60	301.02	317.86	317.86	1,264,100
2026-10-12	303.67	312.27	302.10	312.01	312.01	1,107,300
2026-10-09	303.00	307.31	298.00	306.28	306.28	1,279,700
2026-10-08	294.81	304.15	292.96	299.16	299.16	1,338,000
2026-10-07	302.18	306.16	295.50	299.47	299.47	1,420,000
2026-10-06	300.32	309.25	299.00	309.19	309.19	1,222,300
2026-10-05	305.27	307.90	300.36	300.94	300.94	1,044,900
2026-10-02	303.70	308.84	301.36	304.41	304.41	1,377,900
2026-10-01	293.90	300.05	285.46	299.79	299.79	2,455,200
2026-09-30	306.00	328.00	284.39	286.86	286.86	4,924,200
2026-09-29	323.35	323.90	314.65	318.84	318.84	1,587,300
2026-09-28	319.97	323.00	309.57	318.93	318.93	1,752,400
2026-09-25	318.88	331.58	316.09	316.74	316.74	1,334,600
2026-09-24	303.50	312.40	300.00	310.69	310.69	972,400
2026-09-23	306.62	309.11	301.30	308.75	308.75	831,600
2026-09-22	302.42	309.02	300.80	308.98	308.98	1,311,600
2026-09-21	303.94	306.69	295.50	303.67	303.67	1,403,500
2026-09-18	299.20	302.00	295.03	299.57	299.57	3,806,700

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.