Kraft Heinz Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.680 | 24.690 | 23.895 | 24.330 | 22.771 | 20,122,500 |
| 2025-10-31 | 24.360 | 24.980 | 24.211 | 24.730 | 23.146 | 30,484,300 |
| 2025-10-30 | 24.320 | 24.775 | 24.100 | 24.580 | 23.005 | 30,901,900 |
| 2025-10-29 | 25.010 | 25.220 | 24.105 | 24.380 | 22.818 | 44,944,200 |
| 2025-10-28 | 25.490 | 25.670 | 25.305 | 25.520 | 23.885 | 16,389,600 |
| 2025-10-27 | 25.260 | 25.630 | 25.260 | 25.590 | 23.950 | 12,261,300 |
| 2025-10-24 | 25.560 | 25.600 | 25.210 | 25.250 | 23.632 | 8,618,800 |
| 2025-10-23 | 25.620 | 25.650 | 25.245 | 25.410 | 23.782 | 11,379,600 |
| 2025-10-22 | 25.540 | 25.950 | 25.425 | 25.640 | 23.997 | 8,860,300 |
| 2025-10-21 | 25.810 | 25.860 | 25.540 | 25.580 | 23.941 | 12,593,600 |
| 2025-10-20 | 25.580 | 25.880 | 25.530 | 25.710 | 24.063 | 10,077,600 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.4000 USD |
| 2026-06-05 | 0.4000 USD |
| 2026-03-06 | 0.4000 USD |
| 2025-11-28 | 0.4000 USD |
| 2025-08-29 | 0.4000 USD |
| 2025-05-30 | 0.4000 USD |
| 2025-03-07 | 0.4000 USD |
| 2024-11-29 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.